| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 110 | 115.1 | 110 | 113.5 | 113.5 | +0.2 (+0.18%) | 2,270 |
| 29 Nov 2023 | INR | 113 | 114.55 | 112.35 | 113.3 | 113.3 | +0.75 (+0.67%) | 3,508 |
| 28 Nov 2023 | INR | 112 | 114.65 | 112 | 112.55 | 112.55 | -1.15 (-1.01%) | 9,407 |
| 24 Nov 2023 | INR | 116.5 | 117 | 113.4 | 113.7 | 113.7 | -0.5 (-0.44%) | 2,758 |
| 23 Nov 2023 | INR | 114.55 | 118.1 | 113.7 | 114.2 | 114.2 | -1.3 (-1.13%) | 6,581 |
| 22 Nov 2023 | INR | 117.7 | 119.25 | 113.7 | 115.5 | 115.5 | -1.6 (-1.37%) | 10,623 |
| 21 Nov 2023 | INR | 119.7 | 120 | 116 | 117.1 | 117.1 | -1.7 (-1.43%) | 27,523 |
| 20 Nov 2023 | INR | 112 | 119.3 | 110.7 | 118.8 | 118.8 | +9.05 (+8.25%) | 34,320 |
| 17 Nov 2023 | INR | 111.7 | 112.75 | 109.15 | 109.75 | 109.75 | -1.95 (-1.75%) | 12,010 |
| 16 Nov 2023 | INR | 115.2 | 115.8 | 111.7 | 111.7 | 111.7 | -1.7 (-1.50%) | 2,251 |
| 15 Nov 2023 | INR | 115.3 | 115.3 | 112.85 | 113.4 | 113.4 | -1.3 (-1.13%) | 3,390 |
| 13 Nov 2023 | INR | 119.85 | 119.85 | 114.5 | 114.7 | 114.7 | +1.2 (+1.06%) | 15,014 |
| 10 Nov 2023 | INR | 112.7 | 115 | 112.7 | 113.5 | 113.5 | +0.45 (+0.40%) | 3,642 |
| 9 Nov 2023 | INR | 116.05 | 116.15 | 112.35 | 113.05 | 113.05 | -2.5 (-2.16%) | 6,583 |
| 8 Nov 2023 | INR | 113.1 | 117 | 112.05 | 115.55 | 115.55 | +3.05 (+2.71%) | 12,458 |
| 7 Nov 2023 | INR | 115.85 | 115.85 | 111.6 | 112.5 | 112.5 | -1.05 (-0.92%) | 23,318 |
| 6 Nov 2023 | INR | 113.9 | 115.7 | 112.15 | 113.55 | 113.55 | +0.4 (+0.35%) | 3,999 |
| 3 Nov 2023 | INR | 115.95 | 117.35 | 112.45 | 113.15 | 113.15 | -2.9 (-2.50%) | 14,247 |
| 2 Nov 2023 | INR | 116.85 | 118.4 | 113.5 | 116.05 | 116.05 | +3.15 (+2.79%) | 6,174 |
| 1 Nov 2023 | INR | 110.55 | 115.75 | 110.2 | 112.9 | 112.9 | +2.35 (+2.13%) | 17,238 |
| 31 Oct 2023 | INR | 107.05 | 112.5 | 107.05 | 110.55 | 110.55 | +2.65 (+2.46%) | 2,422 |
| 30 Oct 2023 | INR | 114.95 | 114.95 | 107 | 107.9 | 107.9 | -1.05 (-0.96%) | 10,233 |
| 27 Oct 2023 | INR | 109.9 | 114 | 106.95 | 108.95 | 108.95 | +0.75 (+0.69%) | 14,998 |
| 26 Oct 2023 | INR | 101.1 | 108.7 | 101.1 | 108.2 | 108.2 | +1.85 (+1.74%) | 14,793 |
| 25 Oct 2023 | INR | 109.95 | 109.95 | 100.8 | 106.35 | 106.35 | +1.25 (+1.19%) | 13,148 |
| 23 Oct 2023 | INR | 115.75 | 115.75 | 104.05 | 105.1 | 105.1 | -10.65 (-9.20%) | 10,304 |
| 20 Oct 2023 | INR | 120.9 | 120.9 | 114.95 | 115.75 | 115.75 | -1.9 (-1.61%) | 20,961 |
| 19 Oct 2023 | INR | 114.95 | 119.95 | 114.95 | 117.65 | 117.65 | +0.35 (+0.30%) | 19,192 |
| 18 Oct 2023 | INR | 118.95 | 122 | 115.6 | 117.3 | 117.3 | +0.15 (+0.13%) | 25,745 |
| 17 Oct 2023 | INR | 118.4 | 122.6 | 115.5 | 117.15 | 117.15 | +0.2 (+0.17%) | 12,819 |
