| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 115 | 122.15 | 115 | 116.95 | 116.95 | -0.15 (-0.13%) | 14,225 |
| 13 Oct 2023 | INR | 118.9 | 119.75 | 114.6 | 117.1 | 117.1 | -1.15 (-0.97%) | 24,255 |
| 12 Oct 2023 | INR | 117.5 | 120.8 | 115.7 | 118.25 | 118.25 | +3.3 (+2.87%) | 21,992 |
| 11 Oct 2023 | INR | 115 | 118 | 114.2 | 114.95 | 114.95 | +0.75 (+0.66%) | 16,303 |
| 10 Oct 2023 | INR | 108.95 | 117.5 | 108.95 | 114.2 | 114.2 | +6.25 (+5.79%) | 38,704 |
| 9 Oct 2023 | INR | 107.25 | 111.75 | 106.7 | 107.95 | 107.95 | -5.7 (-5.02%) | 35,297 |
| 6 Oct 2023 | INR | 114 | 117 | 112.95 | 113.65 | 113.65 | -1.3 (-1.13%) | 28,073 |
| 5 Oct 2023 | INR | 118.9 | 120.65 | 111.85 | 114.95 | 114.95 | -2.05 (-1.75%) | 26,390 |
| 4 Oct 2023 | INR | 115.05 | 117.9 | 113.8 | 117 | 117 | +2.55 (+2.23%) | 45,356 |
| 3 Oct 2023 | INR | 104.7 | 119.55 | 104.7 | 114.45 | 114.45 | +11.76 (+11.45%) | 115,950 |
| 29 Sep 2023 | INR | 99.75 | 103.3 | 98.51 | 102.69 | 102.69 | +3.59 (+3.62%) | 2,246 |
| 28 Sep 2023 | INR | 104.9 | 105 | 97.7 | 99.1 | 99.1 | -1.38 (-1.37%) | 19,548 |
| 27 Sep 2023 | INR | 104.15 | 104.15 | 99 | 100.48 | 100.48 | -3.31 (-3.19%) | 14,335 |
| 26 Sep 2023 | INR | 108.4 | 108.4 | 102.11 | 103.79 | 103.79 | -2.26 (-2.13%) | 31,650 |
| 25 Sep 2023 | INR | 99.5 | 109.6 | 99.5 | 106.05 | 106.05 | +9.8 (+10.18%) | 52,387 |
| 22 Sep 2023 | INR | 95.45 | 99 | 95.45 | 96.25 | 96.25 | +1.57 (+1.66%) | 2,489 |
| 21 Sep 2023 | INR | 95.9 | 96 | 94.05 | 94.68 | 94.68 | -1.28 (-1.33%) | 7,365 |
| 20 Sep 2023 | INR | 95.05 | 97.8 | 94.02 | 95.96 | 95.96 | -0.55 (-0.57%) | 4,096 |
| 18 Sep 2023 | INR | 92.33 | 96.7 | 92.25 | 96.51 | 96.51 | +4.41 (+4.79%) | 5,692 |
| 15 Sep 2023 | INR | 92.25 | 94.39 | 92.1 | 92.1 | 92.1 | -0.88 (-0.95%) | 1,365 |
| 14 Sep 2023 | INR | 93.9 | 94.45 | 92.8 | 92.98 | 92.98 | -0.92 (-0.98%) | 4,753 |
| 13 Sep 2023 | INR | 89.55 | 95.9 | 89.55 | 93.9 | 93.9 | +0.53 (+0.57%) | 5,071 |
| 12 Sep 2023 | INR | 98.9 | 98.9 | 93.32 | 93.37 | 93.37 | -4.86 (-4.95%) | 14,463 |
| 11 Sep 2023 | INR | 98.2 | 100 | 96.2 | 98.23 | 98.23 | +0.13 (+0.13%) | 2,183 |
| 8 Sep 2023 | INR | 101.5 | 102.18 | 97.6 | 98.1 | 98.1 | +0.78 (+0.80%) | 7,817 |
| 7 Sep 2023 | INR | 94 | 97.32 | 94 | 97.32 | 97.32 | +4.63 (+5.00%) | 5,144 |
| 6 Sep 2023 | INR | 92.6 | 94.25 | 92 | 92.69 | 92.69 | -1.19 (-1.27%) | 6,116 |
| 5 Sep 2023 | INR | 94.25 | 94.5 | 93 | 93.88 | 93.88 | +0.05 (+0.05%) | 7,470 |
| 4 Sep 2023 | INR | 93.9 | 94.5 | 92 | 93.83 | 93.83 | +1.27 (+1.37%) | 4,905 |
| 1 Sep 2023 | INR | 94.75 | 95 | 91.71 | 92.56 | 92.56 | -0.71 (-0.76%) | 2,095 |
