| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90.41 | 95 | 90.41 | 93.27 | 93.27 | +2.12 (+2.33%) | 4,435 |
| 30 Aug 2023 | INR | 92.78 | 93.45 | 90.85 | 91.15 | 91.15 | -0.85 (-0.92%) | 8,019 |
| 29 Aug 2023 | INR | 93.4 | 93.95 | 91.13 | 92 | 92 | -1.4 (-1.50%) | 10,028 |
| 28 Aug 2023 | INR | 92.9 | 93.99 | 91.5 | 93.4 | 93.4 | +1.78 (+1.94%) | 1,519 |
| 25 Aug 2023 | INR | 93 | 93.9 | 91.55 | 91.62 | 91.62 | -1.38 (-1.48%) | 3,845 |
| 24 Aug 2023 | INR | 94.4 | 95 | 93 | 93 | 93 | +0.51 (+0.55%) | 832 |
| 23 Aug 2023 | INR | 94.72 | 95.09 | 92.22 | 92.49 | 92.49 | -1.47 (-1.56%) | 6,453 |
| 22 Aug 2023 | INR | 93.98 | 95.1 | 93 | 93.96 | 93.96 | -0.01 (-0.01%) | 4,723 |
| 21 Aug 2023 | INR | 91.5 | 95.2 | 91 | 93.97 | 93.97 | +1.93 (+2.10%) | 2,801 |
| 18 Aug 2023 | INR | 95.85 | 95.85 | 91.15 | 92.04 | 92.04 | -0.46 (-0.50%) | 2,842 |
| 17 Aug 2023 | INR | 93.5 | 93.7 | 92.22 | 92.5 | 92.5 | +0.34 (+0.37%) | 3,055 |
| 16 Aug 2023 | INR | 94 | 96.25 | 91 | 92.16 | 92.16 | -2.49 (-2.63%) | 4,650 |
| 14 Aug 2023 | INR | 95.5 | 95.5 | 92.1 | 94.65 | 94.65 | -2.28 (-2.35%) | 4,813 |
| 11 Aug 2023 | INR | 97.1 | 97.9 | 95 | 96.93 | 96.93 | -0.59 (-0.61%) | 5,257 |
| 10 Aug 2023 | INR | 97.9 | 99.95 | 96.1 | 97.52 | 97.52 | +1.34 (+1.39%) | 4,887 |
| 9 Aug 2023 | INR | 98.98 | 100 | 95 | 96.18 | 96.18 | -2.81 (-2.84%) | 6,666 |
| 8 Aug 2023 | INR | 100.32 | 100.32 | 95.55 | 98.99 | 98.99 | +3.44 (+3.60%) | 5,306 |
| 7 Aug 2023 | INR | 94.45 | 95.55 | 92.6 | 95.55 | 95.55 | +4.55 (+5%) | 1,735 |
| 4 Aug 2023 | INR | 89.11 | 92.9 | 89.01 | 91 | 91 | +2.39 (+2.70%) | 1,730 |
| 3 Aug 2023 | INR | 89 | 90 | 88.2 | 88.61 | 88.61 | -0.01 (-0.01%) | 6,032 |
| 2 Aug 2023 | INR | 92.4 | 92.4 | 88.1 | 88.62 | 88.62 | -2.25 (-2.48%) | 6,864 |
| 1 Aug 2023 | INR | 91.6 | 92 | 89.53 | 90.87 | 90.87 | -0.73 (-0.80%) | 8,080 |
| 31 Jul 2023 | INR | 92 | 93.5 | 90.5 | 91.6 | 91.6 | -1.63 (-1.75%) | 10,783 |
| 28 Jul 2023 | INR | 95.7 | 96.4 | 92.5 | 93.23 | 93.23 | -2.51 (-2.62%) | 7,746 |
| 27 Jul 2023 | INR | 95.85 | 95.99 | 91.2 | 95.74 | 95.74 | +1.25 (+1.32%) | 3,742 |
| 26 Jul 2023 | INR | 94.99 | 96.75 | 93.52 | 94.49 | 94.49 | +1.45 (+1.56%) | 2,983 |
| 25 Jul 2023 | INR | 97.95 | 97.95 | 92.2 | 93.04 | 93.04 | -3.96 (-4.08%) | 9,480 |
| 24 Jul 2023 | INR | 97 | 98 | 96 | 97 | 97 | -0.79 (-0.81%) | 6,850 |
| 21 Jul 2023 | INR | 99.37 | 99.37 | 95.61 | 97.79 | 97.79 | -1.15 (-1.16%) | 7,038 |
| 20 Jul 2023 | INR | 98.8 | 100.5 | 92.65 | 98.94 | 98.94 | +1.44 (+1.48%) | 16,051 |
