| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 95.98 | 97.7 | 92.6 | 97.5 | 97.5 | +4.4 (+4.73%) | 6,114 |
| 18 Jul 2023 | INR | 94 | 94.5 | 92.5 | 93.1 | 93.1 | +0.82 (+0.89%) | 5,536 |
| 17 Jul 2023 | INR | 93.5 | 95 | 92 | 92.28 | 92.28 | -1.16 (-1.24%) | 6,807 |
| 14 Jul 2023 | INR | 95.95 | 95.95 | 92 | 93.44 | 93.44 | -0.1 (-0.11%) | 10,996 |
| 13 Jul 2023 | INR | 93.54 | 93.54 | 90.21 | 93.54 | 93.54 | +4.45 (+4.99%) | 52,541 |
| 12 Jul 2023 | INR | 90.3 | 91.29 | 87.5 | 89.09 | 89.09 | -1.21 (-1.34%) | 8,204 |
| 11 Jul 2023 | INR | 86.95 | 90.3 | 85 | 90.3 | 90.3 | +4.3 (+5%) | 14,339 |
| 10 Jul 2023 | INR | 89.22 | 89.22 | 85.05 | 86 | 86 | -3.22 (-3.61%) | 20,087 |
| 7 Jul 2023 | INR | 89 | 89.95 | 88.1 | 89.22 | 89.22 | -0.16 (-0.18%) | 5,165 |
| 6 Jul 2023 | INR | 89.7 | 89.7 | 88.25 | 89.38 | 89.38 | +0.22 (+0.25%) | 6,472 |
| 5 Jul 2023 | INR | 91.5 | 91.5 | 88.41 | 89.16 | 89.16 | -0.85 (-0.94%) | 5,801 |
| 4 Jul 2023 | INR | 89.97 | 92 | 88.15 | 90.01 | 90.01 | +2.07 (+2.35%) | 3,658 |
| 3 Jul 2023 | INR | 91 | 91 | 87.76 | 87.94 | 87.94 | -4.43 (-4.80%) | 12,365 |
| 30 Jun 2023 | INR | 96.95 | 96.95 | 92 | 92.37 | 92.37 | -1.04 (-1.11%) | 15,538 |
| 28 Jun 2023 | INR | 91 | 93.41 | 88.95 | 93.41 | 93.41 | +4.44 (+4.99%) | 21,995 |
| 27 Jun 2023 | INR | 86.39 | 88.97 | 85.85 | 88.97 | 88.97 | +4.23 (+4.99%) | 10,828 |
| 26 Jun 2023 | INR | 87 | 88.7 | 84.66 | 84.74 | 84.74 | -4.37 (-4.90%) | 22,925 |
| 23 Jun 2023 | INR | 86 | 92 | 85.01 | 89.11 | 89.11 | +0.03 (+0.03%) | 26,536 |
| 22 Jun 2023 | INR | 89.05 | 92.9 | 89 | 89.08 | 89.08 | -4.6 (-4.91%) | 42,506 |
| 21 Jun 2023 | INR | 94 | 96.9 | 93.68 | 93.68 | 93.68 | -4.93 (-5.00%) | 39,247 |
| 20 Jun 2023 | INR | 103 | 103 | 98.61 | 98.61 | 98.61 | -5.19 (-5%) | 15,667 |
| 19 Jun 2023 | INR | 104.6 | 106.55 | 101.4 | 103.8 | 103.8 | -0.51 (-0.49%) | 12,429 |
| 16 Jun 2023 | INR | 109.35 | 109.6 | 103.62 | 104.31 | 104.31 | -3.75 (-3.47%) | 84,880 |
| 15 Jun 2023 | INR | 93.16 | 109.1 | 93.16 | 108.06 | 108.06 | +13.02 (+13.70%) | 192,854 |
| 14 Jun 2023 | INR | 96.03 | 96.05 | 94.11 | 95.04 | 95.04 | -0.62 (-0.65%) | 1,812 |
| 13 Jun 2023 | INR | 94.83 | 98.5 | 94 | 95.66 | 95.66 | +1.28 (+1.36%) | 27,077 |
| 12 Jun 2023 | INR | 93.72 | 96.95 | 92.6 | 94.38 | 94.38 | +0.63 (+0.67%) | 26,644 |
| 9 Jun 2023 | INR | 95.9 | 95.9 | 93.2 | 93.75 | 93.75 | -0.97 (-1.02%) | 11,002 |
| 8 Jun 2023 | INR | 97.8 | 100.7 | 94.35 | 94.72 | 94.72 | -3.06 (-3.13%) | 9,254 |
| 7 Jun 2023 | INR | 94.85 | 100 | 93.75 | 97.78 | 97.78 | +3.94 (+4.20%) | 90,403 |
