| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 93.93 | 95.78 | 93.57 | 93.84 | 93.84 | +0.92 (+0.99%) | 4,866 |
| 5 Jun 2023 | INR | 93 | 95.95 | 92.77 | 92.92 | 92.92 | -0.65 (-0.69%) | 3,293 |
| 2 Jun 2023 | INR | 92.92 | 96.04 | 91.35 | 93.57 | 93.57 | +1.75 (+1.91%) | 25,031 |
| 1 Jun 2023 | INR | 88.92 | 93.95 | 88.92 | 91.82 | 91.82 | +0.59 (+0.65%) | 24,637 |
| 31 May 2023 | INR | 91.42 | 94.1 | 89.2 | 91.23 | 91.23 | -0.68 (-0.74%) | 16,724 |
| 30 May 2023 | INR | 89.43 | 96 | 89.43 | 91.91 | 91.91 | +0.74 (+0.81%) | 7,034 |
| 29 May 2023 | INR | 93.02 | 95.65 | 91 | 91.17 | 91.17 | -4.34 (-4.54%) | 50,574 |
| 26 May 2023 | INR | 96.1 | 96.43 | 94.4 | 95.51 | 95.51 | -0.13 (-0.14%) | 10,873 |
| 25 May 2023 | INR | 95.18 | 99.75 | 94.15 | 95.64 | 95.64 | +1.93 (+2.06%) | 89,648 |
| 24 May 2023 | INR | 96.93 | 97.58 | 93.45 | 93.71 | 93.71 | -2.31 (-2.41%) | 13,511 |
| 23 May 2023 | INR | 95.98 | 100.02 | 93.05 | 96.02 | 96.02 | +0.64 (+0.67%) | 108,905 |
| 22 May 2023 | INR | 94.16 | 97.76 | 89.9 | 95.38 | 95.38 | +1.77 (+1.89%) | 212,633 |
| 19 May 2023 | INR | 81.6 | 94.9 | 81.6 | 93.61 | 93.61 | +12.53 (+15.45%) | 264,675 |
| 18 May 2023 | INR | 76.14 | 82.6 | 75.7 | 81.08 | 81.08 | +4.6 (+6.01%) | 78,945 |
| 17 May 2023 | INR | 75.66 | 78.65 | 74.94 | 76.48 | 76.48 | +2.02 (+2.71%) | 4,821 |
| 16 May 2023 | INR | 74.96 | 75.4 | 73.99 | 74.46 | 74.46 | +0.12 (+0.16%) | 3,007 |
| 15 May 2023 | INR | 73 | 76.74 | 73 | 74.34 | 74.34 | -0.91 (-1.21%) | 10,875 |
| 12 May 2023 | INR | 75.31 | 76.55 | 74.84 | 75.25 | 75.25 | +0.28 (+0.37%) | 1,788 |
| 11 May 2023 | INR | 75.94 | 77.25 | 74.64 | 74.97 | 74.97 | -0.25 (-0.33%) | 4,571 |
| 10 May 2023 | INR | 75.61 | 76.89 | 74.9 | 75.22 | 75.22 | -0.04 (-0.05%) | 3,921 |
| 9 May 2023 | INR | 76.21 | 77 | 75 | 75.26 | 75.26 | +0.07 (+0.09%) | 1,807 |
| 8 May 2023 | INR | 76.9 | 77.21 | 75.19 | 75.19 | 75.19 | -1.33 (-1.74%) | 3,686 |
| 5 May 2023 | INR | 77.41 | 79.7 | 76.05 | 76.52 | 76.52 | -0.37 (-0.48%) | 7,834 |
| 4 May 2023 | INR | 82 | 82 | 76.07 | 76.89 | 76.89 | +0.83 (+1.09%) | 5,590 |
| 3 May 2023 | INR | 77.03 | 85 | 75.81 | 76.06 | 76.06 | -2.22 (-2.84%) | 10,394 |
| 2 May 2023 | INR | 78.07 | 81.45 | 76.4 | 78.28 | 78.28 | +0.22 (+0.28%) | 10,816 |
| 28 Apr 2023 | INR | 75.5 | 79.56 | 75.5 | 78.06 | 78.06 | +2.98 (+3.97%) | 9,110 |
| 27 Apr 2023 | INR | 78.84 | 78.84 | 75 | 75.08 | 75.08 | -2.52 (-3.25%) | 16,744 |
| 26 Apr 2023 | INR | 75.69 | 80.8 | 74 | 77.6 | 77.6 | +2.97 (+3.98%) | 101,206 |
| 25 Apr 2023 | INR | 67.16 | 76.6 | 67.09 | 74.63 | 74.63 | +7.88 (+11.81%) | 37,809 |
