| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.03 | 68.03 | 66.05 | 66.75 | 66.75 | +0.37 (+0.56%) | 3,882 |
| 21 Apr 2023 | INR | 67.96 | 67.96 | 65.35 | 66.38 | 66.38 | -1.68 (-2.47%) | 1,560 |
| 20 Apr 2023 | INR | 68.25 | 68.55 | 67.25 | 68.06 | 68.06 | +0.18 (+0.27%) | 825 |
| 19 Apr 2023 | INR | 67.66 | 68.49 | 67 | 67.88 | 67.88 | +0.89 (+1.33%) | 921 |
| 18 Apr 2023 | INR | 67.5 | 68.35 | 66.3 | 66.99 | 66.99 | +0.46 (+0.69%) | 3,413 |
| 17 Apr 2023 | INR | 66.81 | 67.55 | 66.1 | 66.53 | 66.53 | -0.91 (-1.35%) | 2,334 |
| 13 Apr 2023 | INR | 68.26 | 68.31 | 66.94 | 67.44 | 67.44 | -0.31 (-0.46%) | 2,697 |
| 12 Apr 2023 | INR | 67.6 | 69.69 | 66.24 | 67.75 | 67.75 | +1.63 (+2.47%) | 4,513 |
| 11 Apr 2023 | INR | 67 | 67.54 | 65.83 | 66.12 | 66.12 | -0.62 (-0.93%) | 1,262 |
| 10 Apr 2023 | INR | 67.92 | 69.39 | 66.29 | 66.74 | 66.74 | -0.14 (-0.21%) | 29,572 |
| 6 Apr 2023 | INR | 67.81 | 69 | 66.2 | 66.88 | 66.88 | -0.83 (-1.23%) | 6,557 |
| 5 Apr 2023 | INR | 63.4 | 69.66 | 63.4 | 67.71 | 67.71 | +4.47 (+7.07%) | 11,652 |
| 3 Apr 2023 | INR | 63.61 | 63.95 | 62.8 | 63.24 | 63.24 | +0.53 (+0.85%) | 3,346 |
| 31 Mar 2023 | INR | 63.8 | 65.85 | 62.39 | 62.71 | 62.71 | +0.47 (+0.76%) | 5,753 |
| 29 Mar 2023 | INR | 63.31 | 64.75 | 61.5 | 62.24 | 62.24 | -0.51 (-0.81%) | 15,170 |
| 28 Mar 2023 | INR | 61.55 | 64.24 | 60.6 | 62.75 | 62.75 | +0.37 (+0.59%) | 7,625 |
| 27 Mar 2023 | INR | 63.6 | 68 | 61.95 | 62.38 | 62.38 | -1.25 (-1.96%) | 47,778 |
| 24 Mar 2023 | INR | 66.04 | 66.04 | 63 | 63.63 | 63.63 | -2.56 (-3.87%) | 3,174 |
| 23 Mar 2023 | INR | 64.05 | 67.79 | 63.6 | 66.19 | 66.19 | +1.07 (+1.64%) | 4,447 |
| 22 Mar 2023 | INR | 66.39 | 66.39 | 64.25 | 65.12 | 65.12 | +0.53 (+0.82%) | 3,634 |
| 21 Mar 2023 | INR | 64.38 | 66.81 | 63.85 | 64.59 | 64.59 | +0.56 (+0.87%) | 6,006 |
| 20 Mar 2023 | INR | 65 | 65.9 | 63.98 | 64.03 | 64.03 | -0.98 (-1.51%) | 3,662 |
| 17 Mar 2023 | INR | 66.3 | 66.7 | 64.63 | 65.01 | 65.01 | -0.98 (-1.49%) | 986 |
| 16 Mar 2023 | INR | 66.41 | 66.55 | 64.9 | 65.99 | 65.99 | -0.82 (-1.23%) | 5,029 |
| 15 Mar 2023 | INR | 68 | 68 | 65.6 | 66.81 | 66.81 | +0.21 (+0.32%) | 2,054 |
| 14 Mar 2023 | INR | 68.28 | 68.3 | 66.1 | 66.6 | 66.6 | -0.7 (-1.04%) | 518 |
| 13 Mar 2023 | INR | 72 | 72.04 | 66.6 | 67.3 | 67.3 | -3.65 (-5.14%) | 7,477 |
| 10 Mar 2023 | INR | 68.25 | 73.25 | 67.5 | 70.95 | 70.95 | +1.5 (+2.16%) | 19,533 |
| 9 Mar 2023 | INR | 70.5 | 71.09 | 69 | 69.45 | 69.45 | -0.7 (-1.00%) | 5,324 |
| 8 Mar 2023 | INR | 68.65 | 71 | 68.5 | 70.15 | 70.15 | +0.84 (+1.21%) | 6,419 |
