| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 264.8 | 280.5 | 264.8 | 276.45 | 276.45 | +8.9 (+3.33%) | 40,889 |
| 3 Mar 2023 | INR | 266.4 | 270.5 | 263 | 267.55 | 267.55 | +3.3 (+1.25%) | 56,622 |
| 2 Mar 2023 | INR | 263 | 266 | 261.2 | 264.25 | 264.25 | +6.2 (+2.40%) | 23,664 |
| 1 Mar 2023 | INR | 254.05 | 261 | 252.05 | 258.05 | 258.05 | +1.85 (+0.72%) | 15,609 |
| 28 Feb 2023 | INR | 252 | 258.95 | 248.4 | 256.2 | 256.2 | +4.85 (+1.93%) | 10,286 |
| 27 Feb 2023 | INR | 249.8 | 252.85 | 243 | 251.35 | 251.35 | +2.1 (+0.84%) | 14,516 |
| 24 Feb 2023 | INR | 251.85 | 253.15 | 248.65 | 249.25 | 249.25 | -3.9 (-1.54%) | 8,239 |
| 23 Feb 2023 | INR | 255.95 | 255.95 | 250.5 | 253.15 | 253.15 | -2.55 (-1.00%) | 4,361 |
| 22 Feb 2023 | INR | 254.55 | 256.8 | 248.05 | 255.7 | 255.7 | -0.55 (-0.21%) | 13,531 |
| 21 Feb 2023 | INR | 258.2 | 258.2 | 254 | 256.25 | 256.25 | +2.5 (+0.99%) | 7,830 |
| 20 Feb 2023 | INR | 255.15 | 258 | 251.25 | 253.75 | 253.75 | -2.4 (-0.94%) | 9,140 |
| 17 Feb 2023 | INR | 254.5 | 256.5 | 253.55 | 256.15 | 256.15 | +2.05 (+0.81%) | 5,196 |
| 16 Feb 2023 | INR | 256.25 | 256.9 | 253.7 | 254.1 | 254.1 | -0.05 (-0.02%) | 35,725 |
| 15 Feb 2023 | INR | 256.35 | 257.05 | 253.05 | 254.15 | 254.15 | -2.4 (-0.94%) | 6,842 |
| 14 Feb 2023 | INR | 266.8 | 266.8 | 255.95 | 256.55 | 256.55 | -4 (-1.54%) | 11,768 |
| 13 Feb 2023 | INR | 266.8 | 266.8 | 260 | 260.55 | 260.55 | -1.9 (-0.72%) | 9,165 |
| 10 Feb 2023 | INR | 271 | 271 | 259.7 | 262.45 | 262.45 | -5.25 (-1.96%) | 34,200 |
| 9 Feb 2023 | INR | 268.35 | 270 | 263.15 | 267.7 | 267.7 | +2.3 (+0.87%) | 7,620 |
| 8 Feb 2023 | INR | 262.85 | 267.35 | 257.15 | 265.4 | 265.4 | +5.95 (+2.29%) | 12,580 |
| 7 Feb 2023 | INR | 261.4 | 270.25 | 258 | 259.45 | 259.45 | -3.9 (-1.48%) | 41,709 |
| 6 Feb 2023 | INR | 252.65 | 265.9 | 252.65 | 263.35 | 263.35 | +6.95 (+2.71%) | 32,266 |
| 3 Feb 2023 | INR | 256 | 259.4 | 254.5 | 256.4 | 256.4 | -0.2 (-0.08%) | 10,362 |
| 2 Feb 2023 | INR | 240 | 258.05 | 240 | 256.6 | 256.6 | +15.55 (+6.45%) | 18,285 |
| 1 Feb 2023 | INR | 250.5 | 259 | 237.8 | 241.05 | 241.05 | -6.05 (-2.45%) | 60,789 |
| 31 Jan 2023 | INR | 244.9 | 247.8 | 238.7 | 247.1 | 247.1 | +7.4 (+3.09%) | 29,130 |
| 30 Jan 2023 | INR | 240.05 | 248.5 | 238.1 | 239.7 | 239.7 | -3.8 (-1.56%) | 7,971 |
| 27 Jan 2023 | INR | 254.1 | 255.95 | 243 | 243.5 | 243.5 | -11.05 (-4.34%) | 16,380 |
| 25 Jan 2023 | INR | 253 | 256.55 | 253 | 254.55 | 254.55 | -0.1 (-0.04%) | 9,189 |
| 24 Jan 2023 | INR | 258.8 | 261 | 253.2 | 254.65 | 254.65 | -4.9 (-1.89%) | 18,619 |
| 23 Jan 2023 | INR | 266.45 | 266.45 | 258.35 | 259.55 | 259.55 | -2.4 (-0.92%) | 18,910 |
