| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 127 | 127 | 119.05 | 120.5 | 12.05 | -3.3 (-2.67%) | 3,068 |
| 4 Apr 2012 | INR | 125.9 | 125.9 | 123.7 | 123.8 | 12.38 | -4.95 (-3.84%) | 383 |
| 3 Apr 2012 | INR | 128 | 129 | 126.05 | 128.75 | 12.875 | +5.65 (+4.59%) | 1,840 |
| 2 Apr 2012 | INR | 128 | 128 | 122.5 | 123.1 | 12.31 | +0.7 (+0.57%) | 2,448 |
| 30 Mar 2012 | INR | 121.55 | 125.75 | 121.55 | 122.4 | 12.24 | -0.8 (-0.65%) | 1,222 |
| 29 Mar 2012 | INR | 120 | 124.4 | 118 | 123.2 | 12.32 | +1.8 (+1.48%) | 5,786 |
| 28 Mar 2012 | INR | 128.5 | 128.5 | 118 | 121.4 | 12.14 | -5.8 (-4.56%) | 6,424 |
| 27 Mar 2012 | INR | 124 | 132.8 | 121.75 | 127.2 | 12.72 | +2.65 (+2.13%) | 2,047 |
| 26 Mar 2012 | INR | 132.55 | 132.55 | 124.2 | 124.55 | 12.455 | -0.7 (-0.56%) | 441 |
| 23 Mar 2012 | INR | 132.5 | 132.5 | 125 | 125.25 | 12.525 | -2.15 (-1.69%) | 118 |
| 22 Mar 2012 | INR | 130.5 | 130.5 | 126.15 | 127.4 | 12.74 | -2.7 (-2.08%) | 2,168 |
| 21 Mar 2012 | INR | 129.9 | 131 | 128 | 130.1 | 13.01 | +3.6 (+2.85%) | 1,297 |
| 20 Mar 2012 | INR | 126.6 | 127 | 125.75 | 126.5 | 12.65 | -3.5 (-2.69%) | 1,883 |
| 19 Mar 2012 | INR | 130 | 135.3 | 130 | 130 | 13 | -1.55 (-1.18%) | 203 |
| 16 Mar 2012 | INR | 130 | 134.95 | 130 | 131.55 | 13.155 | +0.5 (+0.38%) | 376 |
| 15 Mar 2012 | INR | 133 | 137.4 | 131 | 131.05 | 13.105 | -2.4 (-1.80%) | 342 |
| 14 Mar 2012 | INR | 132.85 | 134.05 | 131.6 | 133.45 | 13.345 | -0.35 (-0.26%) | 827 |
| 13 Mar 2012 | INR | 131.25 | 137.7 | 131.2 | 133.8 | 13.38 | +3.7 (+2.84%) | 2,538 |
| 12 Mar 2012 | INR | 134.7 | 134.7 | 127.1 | 130.1 | 13.01 | -0.2 (-0.15%) | 836 |
| 9 Mar 2012 | INR | 129.9 | 131.95 | 128 | 130.3 | 13.03 | +3.7 (+2.92%) | 1,994 |
| 7 Mar 2012 | INR | 126.05 | 130.95 | 126.05 | 126.6 | 12.66 | -4.5 (-3.43%) | 3,020 |
| 6 Mar 2012 | INR | 134.1 | 135.7 | 130.5 | 131.1 | 13.11 | -4.4 (-3.25%) | 1,477 |
| 5 Mar 2012 | INR | 129.3 | 140 | 129.25 | 135.5 | 13.55 | -0.5 (-0.37%) | 838 |
| 3 Mar 2012 | INR | 139.75 | 139.75 | 136 | 136 | 13.6 | +0.55 (+0.41%) | 0 |
| 2 Mar 2012 | INR | 125.2 | 137.4 | 125.2 | 135.45 | 13.545 | -0.15 (-0.11%) | 800 |
| 1 Mar 2012 | INR | 137 | 137 | 134.05 | 135.6 | 13.56 | -1.55 (-1.13%) | 235 |
| 29 Feb 2012 | INR | 140.35 | 142.1 | 136.05 | 137.15 | 13.715 | -3.5 (-2.49%) | 2,606 |
| 28 Feb 2012 | INR | 132.1 | 144 | 132.1 | 140.65 | 14.065 | +5.5 (+4.07%) | 2,819 |
| 27 Feb 2012 | INR | 139.6 | 143.5 | 132.15 | 135.15 | 13.515 | -2.9 (-2.10%) | 3,427 |
| 24 Feb 2012 | INR | 143.85 | 144 | 135 | 138.05 | 13.805 | +5.5 (+4.15%) | 3,408 |
