| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 135.05 | 138 | 130.1 | 132.55 | 13.255 | -5 (-3.64%) | 1,903 |
| 22 Feb 2012 | INR | 145.85 | 145.85 | 137.5 | 137.55 | 13.755 | -5.15 (-3.61%) | 1,922 |
| 21 Feb 2012 | INR | 143.35 | 152.95 | 142.35 | 142.7 | 14.27 | -0.6 (-0.42%) | 2,998 |
| 17 Feb 2012 | INR | 138 | 150.35 | 138 | 143.3 | 14.33 | +3.25 (+2.32%) | 11,584 |
| 16 Feb 2012 | INR | 136.4 | 142.7 | 135.3 | 140.05 | 14.005 | +1.6 (+1.16%) | 5,147 |
| 15 Feb 2012 | INR | 131 | 143.6 | 127.3 | 138.45 | 13.845 | +14.45 (+11.65%) | 25,303 |
| 14 Feb 2012 | INR | 123 | 124 | 122.35 | 124 | 12.4 | +1 (+0.81%) | 1,258 |
| 13 Feb 2012 | INR | 124.5 | 124.5 | 122.05 | 123 | 12.3 | +0.75 (+0.61%) | 118 |
| 10 Feb 2012 | INR | 124.2 | 125.75 | 122.25 | 122.25 | 12.225 | -2.85 (-2.28%) | 1,049 |
| 9 Feb 2012 | INR | 122 | 131 | 122 | 125.1 | 12.51 | +1.7 (+1.38%) | 2,485 |
| 8 Feb 2012 | INR | 122.95 | 123.5 | 120 | 123.4 | 12.34 | +2.65 (+2.19%) | 80 |
| 7 Feb 2012 | INR | 120 | 122.75 | 120 | 120.75 | 12.075 | -0.4 (-0.33%) | 1,257 |
| 6 Feb 2012 | INR | 121.5 | 123.2 | 120.5 | 121.15 | 12.115 | -1.05 (-0.86%) | 1,042 |
| 3 Feb 2012 | INR | 120.2 | 126.5 | 120 | 122.2 | 12.22 | -3 (-2.40%) | 1,126 |
| 2 Feb 2012 | INR | 125 | 127 | 122.15 | 125.2 | 12.52 | +0.5 (+0.40%) | 4,399 |
| 1 Feb 2012 | INR | 125 | 125.6 | 122 | 124.7 | 12.47 | -0.45 (-0.36%) | 7,777 |
| 31 Jan 2012 | INR | 120 | 133 | 120 | 125.15 | 12.515 | +8.35 (+7.15%) | 54,600 |
| 30 Jan 2012 | INR | 115.5 | 118.5 | 113 | 116.8 | 11.68 | +5.5 (+4.94%) | 8,282 |
| 27 Jan 2012 | INR | 116 | 117 | 105 | 111.3 | 11.13 | -3.8 (-3.30%) | 5,160 |
| 25 Jan 2012 | INR | 118 | 118 | 114.1 | 115.1 | 11.51 | -0.3 (-0.26%) | 1,375 |
| 24 Jan 2012 | INR | 123 | 123 | 111 | 115.4 | 11.54 | -2 (-1.70%) | 1,621 |
| 23 Jan 2012 | INR | 123.9 | 123.9 | 116 | 117.4 | 11.74 | -1.95 (-1.63%) | 579 |
| 20 Jan 2012 | INR | 117 | 124 | 117 | 119.35 | 11.935 | +4.35 (+3.78%) | 25,473 |
| 19 Jan 2012 | INR | 118.05 | 118.05 | 112.2 | 115 | 11.5 | -1.55 (-1.33%) | 1,817 |
| 18 Jan 2012 | INR | 109.75 | 120.8 | 108.2 | 116.55 | 11.655 | +11.65 (+11.11%) | 18,933 |
| 17 Jan 2012 | INR | 107.4 | 110.05 | 104 | 104.9 | 10.49 | +3.85 (+3.81%) | 3,561 |
| 16 Jan 2012 | INR | 107.55 | 107.55 | 101.05 | 101.05 | 10.105 | -2.55 (-2.46%) | 155 |
| 13 Jan 2012 | INR | 103.8 | 103.8 | 100 | 103.6 | 10.36 | +2.15 (+2.12%) | 3,483 |
| 12 Jan 2012 | INR | 101 | 103.45 | 99.5 | 101.45 | 10.145 | +2.65 (+2.68%) | 2,189 |
| 11 Jan 2012 | INR | 102.95 | 102.95 | 98.75 | 98.8 | 9.88 | -1.25 (-1.25%) | 86 |
