| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 97 | 100.05 | 97 | 100.05 | 10.005 | +5.05 (+5.32%) | 1,164 |
| 9 Jan 2012 | INR | 100 | 100 | 93.8 | 95 | 9.5 | -1.65 (-1.71%) | 111 |
| 6 Jan 2012 | INR | 100 | 101 | 96.65 | 96.65 | 9.665 | -1.05 (-1.07%) | 488 |
| 5 Jan 2012 | INR | 98 | 98 | 96.05 | 97.7 | 9.77 | -0.4 (-0.41%) | 1,703 |
| 4 Jan 2012 | INR | 99.95 | 99.95 | 98.1 | 98.1 | 9.81 | +0.1 (+0.10%) | 58 |
| 3 Jan 2012 | INR | 98 | 101 | 98 | 98 | 9.8 | +1.55 (+1.61%) | 121 |
| 2 Jan 2012 | INR | 100.45 | 100.45 | 96.1 | 96.45 | 9.645 | -1.95 (-1.98%) | 307 |
| 30 Dec 2011 | INR | 107 | 107 | 81.6 | 98.4 | 9.84 | +1.55 (+1.60%) | 200 |
| 29 Dec 2011 | INR | 98 | 100 | 94.05 | 96.85 | 9.685 | -1.2 (-1.22%) | 387 |
| 28 Dec 2011 | INR | 97 | 99.95 | 97 | 98.05 | 9.805 | +2.9 (+3.05%) | 463 |
| 27 Dec 2011 | INR | 97 | 97.9 | 95.15 | 95.15 | 9.515 | -1.65 (-1.70%) | 251 |
| 26 Dec 2011 | INR | 96 | 98.35 | 96 | 96.8 | 9.68 | +0.8 (+0.83%) | 147 |
| 23 Dec 2011 | INR | 94 | 96.5 | 93.65 | 96 | 9.6 | +0.25 (+0.26%) | 48 |
| 22 Dec 2011 | INR | 95 | 96.45 | 92 | 95.75 | 9.575 | +0.35 (+0.37%) | 2,499 |
| 21 Dec 2011 | INR | 100.6 | 100.6 | 93.2 | 95.4 | 9.54 | -2.55 (-2.60%) | 2,122 |
| 20 Dec 2011 | INR | 105 | 106 | 94.05 | 97.95 | 9.795 | -0.9 (-0.91%) | 9,382 |
| 19 Dec 2011 | INR | 97 | 103.5 | 92 | 98.85 | 9.885 | +1.65 (+1.70%) | 4,359 |
| 16 Dec 2011 | INR | 102 | 103.75 | 96.5 | 97.2 | 9.72 | -5.05 (-4.94%) | 147 |
| 15 Dec 2011 | INR | 86.5 | 104 | 86.5 | 102.25 | 10.225 | +2.15 (+2.15%) | 7,495 |
| 14 Dec 2011 | INR | 91.5 | 105.45 | 90 | 100.1 | 10.01 | +9.95 (+11.04%) | 12,938 |
| 13 Dec 2011 | INR | 92 | 96 | 89.8 | 90.15 | 9.015 | -1.9 (-2.06%) | 2,268 |
| 12 Dec 2011 | INR | 97.5 | 98.45 | 91 | 92.05 | 9.205 | -4.25 (-4.41%) | 613 |
| 9 Dec 2011 | INR | 99 | 100 | 95.2 | 96.3 | 9.63 | -0.85 (-0.87%) | 607 |
| 8 Dec 2011 | INR | 101.95 | 101.95 | 96.5 | 97.15 | 9.715 | -2.75 (-2.75%) | 1,185 |
| 7 Dec 2011 | INR | 104 | 104 | 99 | 99.9 | 9.99 | -1.9 (-1.87%) | 328 |
| 5 Dec 2011 | INR | 106.05 | 108 | 100.5 | 101.8 | 10.18 | -1.55 (-1.50%) | 4,271 |
| 2 Dec 2011 | INR | 94 | 103.8 | 94 | 103.35 | 10.335 | +4.45 (+4.50%) | 1,125 |
| 1 Dec 2011 | INR | 103 | 104.3 | 97 | 98.9 | 9.89 | -3.6 (-3.51%) | 1,968 |
| 30 Nov 2011 | INR | 102 | 102.5 | 98.05 | 102.5 | 10.25 | +0.6 (+0.59%) | 1,577 |
| 29 Nov 2011 | INR | 104 | 104 | 100 | 101.9 | 10.19 | -0.35 (-0.34%) | 288 |
