| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 95.5 | 107 | 93.05 | 102.25 | 10.225 | +8.75 (+9.36%) | 2,112 |
| 25 Nov 2011 | INR | 91 | 95 | 90 | 93.5 | 9.35 | -1.45 (-1.53%) | 1,732 |
| 24 Nov 2011 | INR | 92.5 | 94.95 | 91 | 94.95 | 9.495 | +0.4 (+0.42%) | 995 |
| 23 Nov 2011 | INR | 98.3 | 99 | 93.6 | 94.55 | 9.455 | -3.75 (-3.81%) | 453 |
| 22 Nov 2011 | INR | 99.5 | 100.7 | 97.1 | 98.3 | 9.83 | +0.2 (+0.20%) | 1,830 |
| 21 Nov 2011 | INR | 100 | 104 | 98.1 | 98.1 | 9.81 | -4 (-3.92%) | 1,036 |
| 18 Nov 2011 | INR | 105 | 105 | 101.05 | 102.1 | 10.21 | -3 (-2.85%) | 1,261 |
| 17 Nov 2011 | INR | 110 | 110 | 105.1 | 105.1 | 10.51 | -4.8 (-4.37%) | 413 |
| 16 Nov 2011 | INR | 109.5 | 110 | 104.15 | 109.9 | 10.99 | -0.1 (-0.09%) | 1,688 |
| 15 Nov 2011 | INR | 107.8 | 111.6 | 105.3 | 110 | 11 | +0.65 (+0.59%) | 7,082 |
| 14 Nov 2011 | INR | 105.05 | 114.05 | 104.1 | 109.35 | 10.935 | +4.35 (+4.14%) | 40,899 |
| 11 Nov 2011 | INR | 108.6 | 108.6 | 102 | 105 | 10.5 | +2.5 (+2.44%) | 2,154 |
| 9 Nov 2011 | INR | 111.95 | 111.95 | 102.2 | 102.5 | 10.25 | -2.55 (-2.43%) | 1,466 |
| 8 Nov 2011 | INR | 105 | 105.9 | 102.2 | 105.05 | 10.505 | +0.5 (+0.48%) | 1,317 |
| 4 Nov 2011 | INR | 106.5 | 106.5 | 104.2 | 104.55 | 10.455 | +0.35 (+0.34%) | 563 |
| 3 Nov 2011 | INR | 106 | 106 | 104.1 | 104.2 | 10.42 | -2.2 (-2.07%) | 277 |
| 2 Nov 2011 | INR | 108.7 | 110.8 | 106.15 | 106.4 | 10.64 | -1.6 (-1.48%) | 207 |
| 1 Nov 2011 | INR | 103 | 110.95 | 102.1 | 108 | 10.8 | +3.1 (+2.96%) | 1,748 |
| 31 Oct 2011 | INR | 107 | 107.5 | 103.1 | 104.9 | 10.49 | -3.1 (-2.87%) | 1,342 |
| 28 Oct 2011 | INR | 108 | 108 | 108 | 108 | 10.8 | +2 (+1.89%) | 46 |
| 26 Oct 2011 | INR | 106.45 | 106.45 | 100.05 | 106 | 10.6 | +3.8 (+3.72%) | 100 |
| 25 Oct 2011 | INR | 104 | 104 | 100.5 | 102.2 | 10.22 | -1.4 (-1.35%) | 254 |
| 24 Oct 2011 | INR | 105 | 105 | 103.1 | 103.6 | 10.36 | +0.8 (+0.78%) | 152 |
| 21 Oct 2011 | INR | 104.9 | 105 | 102.6 | 102.8 | 10.28 | -2.85 (-2.70%) | 880 |
| 20 Oct 2011 | INR | 104 | 105.9 | 103.15 | 105.65 | 10.565 | +0.45 (+0.43%) | 1,050 |
| 19 Oct 2011 | INR | 106.1 | 106.1 | 103.6 | 105.2 | 10.52 | +0.3 (+0.29%) | 191 |
| 18 Oct 2011 | INR | 102.75 | 106 | 102.75 | 104.9 | 10.49 | +3.1 (+3.05%) | 125 |
| 17 Oct 2011 | INR | 105 | 105 | 101.8 | 101.8 | 10.18 | -1.2 (-1.17%) | 966 |
| 14 Oct 2011 | INR | 106.1 | 106.1 | 102 | 103 | 10.3 | +0.35 (+0.34%) | 892 |
| 13 Oct 2011 | INR | 104 | 106 | 102.65 | 102.65 | 10.265 | -2.3 (-2.19%) | 381 |
