| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 103 | 106 | 101.75 | 104.95 | 10.495 | +2.95 (+2.89%) | 3,607 |
| 11 Oct 2011 | INR | 105.2 | 105.5 | 101.55 | 102 | 10.2 | -4 (-3.77%) | 2,627 |
| 10 Oct 2011 | INR | 107 | 111 | 104.05 | 106 | 10.6 | +1 (+0.95%) | 333 |
| 7 Oct 2011 | INR | 110.35 | 110.35 | 104 | 105 | 10.5 | -0.05 (-0.05%) | 514 |
| 5 Oct 2011 | INR | 101.5 | 107 | 99.65 | 105.05 | 10.505 | +4.65 (+4.63%) | 2,986 |
| 4 Oct 2011 | INR | 101.5 | 104.65 | 100.25 | 100.4 | 10.04 | -1.1 (-1.08%) | 901 |
| 3 Oct 2011 | INR | 102.45 | 104.5 | 97.1 | 101.5 | 10.15 | +0.2 (+0.20%) | 2,884 |
| 30 Sep 2011 | INR | 103.9 | 103.9 | 101.3 | 101.3 | 10.13 | -0.35 (-0.34%) | 2 |
| 29 Sep 2011 | INR | 103 | 103 | 101.6 | 101.65 | 10.165 | -2.9 (-2.77%) | 408 |
| 28 Sep 2011 | INR | 102 | 104.95 | 102 | 104.55 | 10.455 | +2.9 (+2.85%) | 497 |
| 27 Sep 2011 | INR | 107.95 | 108 | 100.55 | 101.65 | 10.165 | -2.75 (-2.63%) | 2,763 |
| 26 Sep 2011 | INR | 105.7 | 106.95 | 100.6 | 104.4 | 10.44 | +1.9 (+1.85%) | 3,369 |
| 23 Sep 2011 | INR | 103 | 105.35 | 101.05 | 102.5 | 10.25 | -3.1 (-2.94%) | 1,771 |
| 22 Sep 2011 | INR | 113.9 | 113.9 | 102.05 | 105.6 | 10.56 | -5.45 (-4.91%) | 2,814 |
| 21 Sep 2011 | INR | 113.85 | 113.85 | 110.5 | 111.05 | 11.105 | -0.55 (-0.49%) | 1,291 |
| 20 Sep 2011 | INR | 110.85 | 112 | 109.7 | 111.6 | 11.16 | +3.1 (+2.86%) | 1,643 |
| 19 Sep 2011 | INR | 114.8 | 114.8 | 108 | 108.5 | 10.85 | -0.75 (-0.69%) | 2,223 |
| 16 Sep 2011 | INR | 109.2 | 111.95 | 109 | 109.25 | 10.925 | +1.65 (+1.53%) | 3,008 |
| 15 Sep 2011 | INR | 109 | 111 | 105.05 | 107.6 | 10.76 | -1.9 (-1.74%) | 1,581 |
| 14 Sep 2011 | INR | 103 | 110.95 | 102.15 | 109.5 | 10.95 | +5.8 (+5.59%) | 4,476 |
| 13 Sep 2011 | INR | 105 | 107.45 | 103.7 | 103.7 | 10.37 | -1.05 (-1.00%) | 454 |
| 12 Sep 2011 | INR | 104 | 105.95 | 101.1 | 104.75 | 10.475 | -0.6 (-0.57%) | 1,221 |
| 9 Sep 2011 | INR | 108.8 | 108.8 | 104.05 | 105.35 | 10.535 | +0.25 (+0.24%) | 1,528 |
| 8 Sep 2011 | INR | 105.2 | 106.95 | 104.25 | 105.1 | 10.51 | 0.0 (0.0%) | 2,189 |
| 7 Sep 2011 | INR | 104.5 | 106.45 | 103.5 | 105.1 | 10.51 | +0.6 (+0.57%) | 7,864 |
| 6 Sep 2011 | INR | 98 | 105.95 | 98 | 104.5 | 10.45 | +3.8 (+3.77%) | 7,334 |
| 5 Sep 2011 | INR | 99 | 101.2 | 98.7 | 100.7 | 10.07 | +0.05 (+0.05%) | 2,525 |
| 2 Sep 2011 | INR | 109.75 | 109.75 | 98.85 | 100.65 | 10.065 | -1.85 (-1.80%) | 7,783 |
| 30 Aug 2011 | INR | 110.5 | 110.5 | 100.05 | 102.5 | 10.25 | +2.1 (+2.09%) | 1,927 |
| 29 Aug 2011 | INR | 100 | 106.9 | 97.5 | 100.4 | 10.04 | +0.3 (+0.30%) | 554 |
