| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 103 | 105.9 | 99.1 | 100.1 | 10.01 | -0.35 (-0.35%) | 467 |
| 25 Aug 2011 | INR | 105 | 106 | 98.2 | 100.45 | 10.045 | -2.15 (-2.10%) | 819 |
| 24 Aug 2011 | INR | 102.1 | 104.95 | 101.05 | 102.6 | 10.26 | +0.45 (+0.44%) | 3,599 |
| 23 Aug 2011 | INR | 106.75 | 106.75 | 101 | 102.15 | 10.215 | -2.2 (-2.11%) | 3,031 |
| 22 Aug 2011 | INR | 104 | 106.8 | 100.45 | 104.35 | 10.435 | +3.45 (+3.42%) | 1,119 |
| 19 Aug 2011 | INR | 104 | 105.85 | 99.95 | 100.9 | 10.09 | -7.8 (-7.18%) | 3,122 |
| 18 Aug 2011 | INR | 111 | 115 | 106.4 | 108.7 | 10.87 | -3.45 (-3.08%) | 11,050 |
| 17 Aug 2011 | INR | 115 | 116 | 110.4 | 112.15 | 11.215 | -1.15 (-1.02%) | 13,503 |
| 16 Aug 2011 | INR | 118.9 | 118.9 | 112 | 113.3 | 11.33 | -2.3 (-1.99%) | 10,779 |
| 12 Aug 2011 | INR | 117 | 118 | 109 | 115.6 | 11.56 | +1.45 (+1.27%) | 10,407 |
| 11 Aug 2011 | INR | 116 | 116.45 | 114 | 114.15 | 11.415 | -1.6 (-1.38%) | 263 |
| 10 Aug 2011 | INR | 118.85 | 118.85 | 114.7 | 115.75 | 11.575 | +1.8 (+1.58%) | 842 |
| 9 Aug 2011 | INR | 107 | 117 | 107 | 113.95 | 11.395 | +0.8 (+0.71%) | 8,911 |
| 8 Aug 2011 | INR | 109 | 114 | 106.4 | 113.15 | 11.315 | -1.45 (-1.27%) | 1,204 |
| 5 Aug 2011 | INR | 113.9 | 118.25 | 112 | 114.6 | 11.46 | -5.1 (-4.26%) | 3,886 |
| 4 Aug 2011 | INR | 125 | 126.85 | 118.2 | 119.7 | 11.97 | -5.4 (-4.32%) | 825 |
| 3 Aug 2011 | INR | 124.35 | 132.85 | 122 | 125.1 | 12.51 | -0.95 (-0.75%) | 2,267 |
| 2 Aug 2011 | INR | 132.85 | 132.85 | 123.75 | 126.05 | 12.605 | -6.8 (-5.12%) | 4,700 |
| 1 Aug 2011 | INR | 131 | 133.85 | 128 | 132.85 | 13.285 | +2.9 (+2.23%) | 6,093 |
| 29 Jul 2011 | INR | 134 | 134 | 128.6 | 129.95 | 12.995 | -2.45 (-1.85%) | 829 |
| 28 Jul 2011 | INR | 133 | 133.5 | 129 | 132.4 | 13.24 | -0.75 (-0.56%) | 658 |
| 27 Jul 2011 | INR | 131.25 | 133.7 | 129 | 133.15 | 13.315 | +2.85 (+2.19%) | 7,551 |
| 26 Jul 2011 | INR | 132 | 132.4 | 128.05 | 130.3 | 13.03 | -2.15 (-1.62%) | 1,218 |
| 25 Jul 2011 | INR | 133 | 134.5 | 128.1 | 132.45 | 13.245 | +3.45 (+2.67%) | 3,128 |
| 22 Jul 2011 | INR | 131 | 132.9 | 128 | 129 | 12.9 | -0.45 (-0.35%) | 3,007 |
| 21 Jul 2011 | INR | 129.05 | 133 | 128.25 | 129.45 | 12.945 | -2.15 (-1.63%) | 1,606 |
| 20 Jul 2011 | INR | 134 | 135 | 130.3 | 131.6 | 13.16 | -2.1 (-1.57%) | 2,721 |
| 19 Jul 2011 | INR | 133 | 135.9 | 131 | 133.7 | 13.37 | +1.55 (+1.17%) | 5,034 |
| 18 Jul 2011 | INR | 133 | 134.25 | 130.3 | 132.15 | 13.215 | -0.85 (-0.64%) | 3,551 |
| 15 Jul 2011 | INR | 135 | 137.75 | 133 | 133 | 13.3 | -3.25 (-2.39%) | 2,886 |
