| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 127 | 142.5 | 126 | 136.25 | 13.625 | +10.65 (+8.48%) | 29,410 |
| 13 Jul 2011 | INR | 126 | 127.4 | 123 | 125.6 | 12.56 | +1.3 (+1.05%) | 2,876 |
| 12 Jul 2011 | INR | 126 | 127.85 | 123 | 124.3 | 12.43 | -1.85 (-1.47%) | 1,864 |
| 11 Jul 2011 | INR | 132.9 | 132.9 | 125 | 126.15 | 12.615 | -4.6 (-3.52%) | 1,437 |
| 8 Jul 2011 | INR | 134.1 | 134.8 | 130 | 130.75 | 13.075 | -2.85 (-2.13%) | 1,539 |
| 7 Jul 2011 | INR | 132 | 134.8 | 132 | 133.6 | 13.36 | +2.4 (+1.83%) | 13,285 |
| 6 Jul 2011 | INR | 129.9 | 131.7 | 129.05 | 131.2 | 13.12 | +2.55 (+1.98%) | 14,591 |
| 5 Jul 2011 | INR | 130.95 | 132 | 128 | 128.65 | 12.865 | +1.65 (+1.30%) | 14,624 |
| 4 Jul 2011 | INR | 124 | 127.9 | 122.5 | 127 | 12.7 | +3.35 (+2.71%) | 4,898 |
| 1 Jul 2011 | INR | 126.95 | 126.95 | 123.1 | 123.65 | 12.365 | -1.65 (-1.32%) | 2,809 |
| 30 Jun 2011 | INR | 125.05 | 127 | 124.1 | 125.3 | 12.53 | -2.15 (-1.69%) | 3,218 |
| 29 Jun 2011 | INR | 127.05 | 130.75 | 126.05 | 127.45 | 12.745 | 0.0 (0.0%) | 1,848 |
| 28 Jun 2011 | INR | 124 | 128.8 | 122 | 127.45 | 12.745 | +3.55 (+2.87%) | 13,952 |
| 27 Jun 2011 | INR | 123.95 | 125 | 122.7 | 123.9 | 12.39 | +0.1 (+0.08%) | 1,833 |
| 24 Jun 2011 | INR | 122 | 124.85 | 119 | 123.8 | 12.38 | +2 (+1.64%) | 6,614 |
| 23 Jun 2011 | INR | 120.3 | 123 | 120 | 121.8 | 12.18 | +0.5 (+0.41%) | 9,146 |
| 22 Jun 2011 | INR | 120 | 123 | 118.2 | 121.3 | 12.13 | +1.2 (+1.00%) | 11,126 |
| 21 Jun 2011 | INR | 122 | 122 | 118.25 | 120.1 | 12.01 | -1.75 (-1.44%) | 5,321 |
| 20 Jun 2011 | INR | 123.95 | 123.95 | 113.5 | 121.85 | 12.185 | -2 (-1.61%) | 8,571 |
| 17 Jun 2011 | INR | 124 | 124.3 | 121.05 | 123.85 | 12.385 | +0.05 (+0.04%) | 4,442 |
| 16 Jun 2011 | INR | 120.8 | 124.85 | 118 | 123.8 | 12.38 | +3.5 (+2.91%) | 7,261 |
| 15 Jun 2011 | INR | 115.5 | 121 | 115.5 | 120.3 | 12.03 | +5.15 (+4.47%) | 22,139 |
| 14 Jun 2011 | INR | 112 | 116.3 | 111.5 | 115.15 | 11.515 | +4.85 (+4.40%) | 73,064 |
| 13 Jun 2011 | INR | 110.15 | 112 | 108.4 | 110.3 | 11.03 | -2.3 (-2.04%) | 6,699 |
| 10 Jun 2011 | INR | 116 | 117 | 111.7 | 112.6 | 11.26 | -5.45 (-4.62%) | 5,358 |
| 9 Jun 2011 | INR | 123 | 123 | 117.6 | 118.05 | 11.805 | +2.15 (+1.86%) | 13,401 |
| 8 Jun 2011 | INR | 118 | 118 | 115.05 | 115.9 | 11.59 | -1.85 (-1.57%) | 1,515 |
| 7 Jun 2011 | INR | 119 | 122.95 | 116.3 | 117.75 | 11.775 | -0.4 (-0.34%) | 1,667 |
| 6 Jun 2011 | INR | 121.7 | 121.7 | 118.05 | 118.15 | 11.815 | -3.65 (-3.00%) | 712 |
| 3 Jun 2011 | INR | 115 | 123 | 112 | 121.8 | 12.18 | +4.4 (+3.75%) | 24,203 |
