| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 117 | 117.8 | 114 | 117.4 | 11.74 | -1.1 (-0.93%) | 714 |
| 1 Jun 2011 | INR | 118.15 | 122.3 | 117.2 | 118.5 | 11.85 | -2.75 (-2.27%) | 6,137 |
| 31 May 2011 | INR | 113.1 | 122.7 | 106.05 | 121.25 | 12.125 | +7.8 (+6.88%) | 22,815 |
| 30 May 2011 | INR | 108.05 | 114.7 | 108.05 | 113.45 | 11.345 | +5 (+4.61%) | 7,419 |
| 27 May 2011 | INR | 103.95 | 109 | 102 | 108.45 | 10.845 | +5.85 (+5.70%) | 10,329 |
| 26 May 2011 | INR | 98.05 | 105 | 98.05 | 102.6 | 10.26 | +1.2 (+1.18%) | 3,427 |
| 25 May 2011 | INR | 99 | 101.5 | 94.3 | 101.4 | 10.14 | +3.05 (+3.10%) | 10,320 |
| 24 May 2011 | INR | 97 | 99.5 | 96.5 | 98.35 | 9.835 | +1.15 (+1.18%) | 1,682 |
| 23 May 2011 | INR | 99.9 | 99.9 | 96.5 | 97.2 | 9.72 | -2.2 (-2.21%) | 1,446 |
| 20 May 2011 | INR | 101.5 | 102.95 | 98 | 99.4 | 9.94 | -1.6 (-1.58%) | 2,331 |
| 19 May 2011 | INR | 100 | 101 | 99.5 | 101 | 10.1 | +1.15 (+1.15%) | 1,705 |
| 18 May 2011 | INR | 101 | 103 | 99.4 | 99.85 | 9.985 | -1.2 (-1.19%) | 3,611 |
| 17 May 2011 | INR | 102 | 103.5 | 100.5 | 101.05 | 10.105 | +0.9 (+0.90%) | 4,087 |
| 16 May 2011 | INR | 100 | 101.5 | 99 | 100.15 | 10.015 | -1.15 (-1.14%) | 5,755 |
| 13 May 2011 | INR | 102 | 104.4 | 100.15 | 101.3 | 10.13 | +0.05 (+0.05%) | 1,265 |
| 12 May 2011 | INR | 104.8 | 106 | 100.45 | 101.25 | 10.125 | -2.55 (-2.46%) | 7,318 |
| 11 May 2011 | INR | 104 | 106 | 102.45 | 103.8 | 10.38 | +0.45 (+0.44%) | 1,449 |
| 10 May 2011 | INR | 99.55 | 104.1 | 99.05 | 103.35 | 10.335 | +2.1 (+2.07%) | 5,572 |
| 9 May 2011 | INR | 100.3 | 103.45 | 100.3 | 101.25 | 10.125 | -0.05 (-0.05%) | 2,404 |
| 6 May 2011 | INR | 100 | 102.8 | 99.45 | 101.3 | 10.13 | +2.75 (+2.79%) | 6,517 |
| 5 May 2011 | INR | 96.15 | 100.8 | 96 | 98.55 | 9.855 | -1.95 (-1.94%) | 6,083 |
| 4 May 2011 | INR | 102.1 | 103 | 100.3 | 100.5 | 10.05 | -4.45 (-4.24%) | 17,628 |
| 3 May 2011 | INR | 111.9 | 111.9 | 104.1 | 104.95 | 10.495 | -5.25 (-4.76%) | 2,475 |
| 2 May 2011 | INR | 114.75 | 114.75 | 108.6 | 110.2 | 11.02 | -3.5 (-3.08%) | 3,053 |
| 29 Apr 2011 | INR | 115 | 118.5 | 112 | 113.7 | 11.37 | -1.1 (-0.96%) | 19,486 |
| 28 Apr 2011 | INR | 120.85 | 120.85 | 111.25 | 114.8 | 11.48 | +0.95 (+0.83%) | 2,410 |
| 27 Apr 2011 | INR | 115 | 115 | 113.85 | 113.85 | 11.385 | -1.15 (-1.00%) | 451 |
| 26 Apr 2011 | INR | 116.45 | 116.45 | 113.35 | 115 | 11.5 | -0.55 (-0.48%) | 3,828 |
| 25 Apr 2011 | INR | 114.4 | 117.3 | 114.4 | 115.55 | 11.555 | +2.05 (+1.81%) | 3,414 |
| 21 Apr 2011 | INR | 116 | 116.45 | 113.1 | 113.5 | 11.35 | -0.2 (-0.18%) | 2,012 |
