| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 115.8 | 116.4 | 112.65 | 113.7 | 11.37 | +1.05 (+0.93%) | 3,624 |
| 19 Apr 2011 | INR | 113 | 113 | 110.2 | 112.65 | 11.265 | +2.1 (+1.90%) | 1,262 |
| 18 Apr 2011 | INR | 118.5 | 118.5 | 108.15 | 110.55 | 11.055 | -6.9 (-5.87%) | 14,045 |
| 15 Apr 2011 | INR | 121.45 | 123.7 | 116.2 | 117.45 | 11.745 | -3 (-2.49%) | 1,653 |
| 13 Apr 2011 | INR | 119.3 | 121.3 | 116.05 | 120.45 | 12.045 | +1.15 (+0.96%) | 1,260 |
| 11 Apr 2011 | INR | 122.9 | 122.9 | 118.05 | 119.3 | 11.93 | -2.8 (-2.29%) | 2,747 |
| 8 Apr 2011 | INR | 120.35 | 127 | 120.35 | 122.1 | 12.21 | +1.55 (+1.29%) | 36,405 |
| 7 Apr 2011 | INR | 120 | 125.9 | 119.5 | 120.55 | 12.055 | -0.1 (-0.08%) | 13,585 |
| 6 Apr 2011 | INR | 118 | 121.85 | 116.75 | 120.65 | 12.065 | +4.2 (+3.61%) | 8,672 |
| 5 Apr 2011 | INR | 118.5 | 118.5 | 112 | 116.45 | 11.645 | -1 (-0.85%) | 19,959 |
| 4 Apr 2011 | INR | 122 | 122 | 116.6 | 117.45 | 11.745 | -1.7 (-1.43%) | 15,075 |
| 1 Apr 2011 | INR | 118.1 | 124.1 | 117.85 | 119.15 | 11.915 | +3.45 (+2.98%) | 102,002 |
| 31 Mar 2011 | INR | 102 | 119.8 | 102 | 115.7 | 11.57 | +15.75 (+15.76%) | 62,656 |
| 30 Mar 2011 | INR | 98.25 | 100 | 98.25 | 99.95 | 9.995 | +1.75 (+1.78%) | 9,861 |
| 29 Mar 2011 | INR | 101.35 | 101.35 | 97 | 98.2 | 9.82 | -1.4 (-1.41%) | 3,231 |
| 28 Mar 2011 | INR | 100 | 102.5 | 99 | 99.6 | 9.96 | +0.9 (+0.91%) | 7,745 |
| 25 Mar 2011 | INR | 101.2 | 101.2 | 97.55 | 98.7 | 9.87 | -1.8 (-1.79%) | 8,641 |
| 24 Mar 2011 | INR | 100.9 | 101.5 | 99.7 | 100.5 | 10.05 | +0.7 (+0.70%) | 1,784 |
| 23 Mar 2011 | INR | 100.7 | 100.7 | 98 | 99.8 | 9.98 | +0.2 (+0.20%) | 3,494 |
| 22 Mar 2011 | INR | 100.25 | 100.3 | 98.65 | 99.6 | 9.96 | +0.6 (+0.61%) | 1,711 |
| 21 Mar 2011 | INR | 100 | 103.6 | 98.7 | 99 | 9.9 | -1 (-1%) | 3,638 |
| 18 Mar 2011 | INR | 102.2 | 102.25 | 99.95 | 100 | 10 | -0.6 (-0.60%) | 627 |
| 17 Mar 2011 | INR | 101.25 | 102.4 | 99 | 100.6 | 10.06 | -1.6 (-1.57%) | 8,314 |
| 16 Mar 2011 | INR | 104.95 | 104.95 | 100.7 | 102.2 | 10.22 | -2.4 (-2.29%) | 5,172 |
| 15 Mar 2011 | INR | 105 | 105 | 102.55 | 104.6 | 10.46 | -3.1 (-2.88%) | 2,141 |
| 14 Mar 2011 | INR | 109 | 109 | 106 | 107.7 | 10.77 | -0.75 (-0.69%) | 5,738 |
| 11 Mar 2011 | INR | 112.45 | 112.45 | 107.05 | 108.45 | 10.845 | -2.2 (-1.99%) | 2,490 |
| 10 Mar 2011 | INR | 109.85 | 115.05 | 109 | 110.65 | 11.065 | -0.4 (-0.36%) | 2,243 |
| 9 Mar 2011 | INR | 107.2 | 112.6 | 107.2 | 111.05 | 11.105 | +1.25 (+1.14%) | 800 |
| 8 Mar 2011 | INR | 106.15 | 113.8 | 106.15 | 109.8 | 10.98 | -0.2 (-0.18%) | 12,426 |
