| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 113.65 | 113.65 | 109.05 | 110 | 11 | -3.35 (-2.96%) | 3,011 |
| 4 Mar 2011 | INR | 114 | 116 | 113.1 | 113.35 | 11.335 | +2.85 (+2.58%) | 3,103 |
| 3 Mar 2011 | INR | 114.9 | 114.9 | 110.5 | 110.5 | 11.05 | -2.6 (-2.30%) | 225 |
| 1 Mar 2011 | INR | 111 | 114.8 | 109.1 | 113.1 | 11.31 | +5.65 (+5.26%) | 4,392 |
| 28 Feb 2011 | INR | 107 | 119.1 | 104.3 | 107.45 | 10.745 | +1.35 (+1.27%) | 17,794 |
| 25 Feb 2011 | INR | 100 | 107 | 100 | 106.1 | 10.61 | -0.3 (-0.28%) | 1,540 |
| 24 Feb 2011 | INR | 104.5 | 110.7 | 104.25 | 106.4 | 10.64 | -3.4 (-3.10%) | 7,389 |
| 23 Feb 2011 | INR | 110 | 112 | 109.1 | 109.8 | 10.98 | -2.1 (-1.88%) | 3,348 |
| 22 Feb 2011 | INR | 114 | 114 | 111.55 | 111.9 | 11.19 | -2.95 (-2.57%) | 4,309 |
| 21 Feb 2011 | INR | 115 | 116.25 | 114.75 | 114.85 | 11.485 | -1.55 (-1.33%) | 3,586 |
| 18 Feb 2011 | INR | 112.85 | 119.15 | 112.65 | 116.4 | 11.64 | -0.75 (-0.64%) | 4,549 |
| 17 Feb 2011 | INR | 117.5 | 120 | 115.05 | 117.15 | 11.715 | -3.5 (-2.90%) | 4,649 |
| 16 Feb 2011 | INR | 118 | 122 | 116.05 | 120.65 | 12.065 | +1.25 (+1.05%) | 5,787 |
| 15 Feb 2011 | INR | 120 | 121 | 109 | 119.4 | 11.94 | +6.85 (+6.09%) | 25,695 |
| 14 Feb 2011 | INR | 133 | 137 | 108.1 | 112.55 | 11.255 | -16.85 (-13.02%) | 27,022 |
| 11 Feb 2011 | INR | 117 | 130 | 117 | 129.4 | 12.94 | +6.8 (+5.55%) | 2,966 |
| 10 Feb 2011 | INR | 122 | 125.7 | 115.05 | 122.6 | 12.26 | +1.25 (+1.03%) | 5,323 |
| 9 Feb 2011 | INR | 130 | 134.8 | 117.25 | 121.35 | 12.135 | -8.75 (-6.73%) | 2,043 |
| 8 Feb 2011 | INR | 137 | 137 | 130 | 130.1 | 13.01 | -6.2 (-4.55%) | 4,094 |
| 7 Feb 2011 | INR | 135 | 138.2 | 131.1 | 136.3 | 13.63 | +1.2 (+0.89%) | 2,232 |
| 4 Feb 2011 | INR | 143.75 | 143.75 | 133 | 135.1 | 13.51 | -6.55 (-4.62%) | 2,653 |
| 3 Feb 2011 | INR | 138.75 | 143.6 | 138.75 | 141.65 | 14.165 | +1.3 (+0.93%) | 4,857 |
| 2 Feb 2011 | INR | 143 | 143.7 | 137.5 | 140.35 | 14.035 | +1.05 (+0.75%) | 11,896 |
| 1 Feb 2011 | INR | 143.5 | 144.65 | 139.1 | 139.3 | 13.93 | -4.45 (-3.10%) | 6,251 |
| 31 Jan 2011 | INR | 145 | 147 | 140.05 | 143.75 | 14.375 | -7.45 (-4.93%) | 6,664 |
| 28 Jan 2011 | INR | 158 | 158 | 146.1 | 151.2 | 15.12 | -3.45 (-2.23%) | 15,113 |
| 27 Jan 2011 | INR | 151.55 | 156.95 | 150.1 | 154.65 | 15.465 | +0.8 (+0.52%) | 7,772 |
| 25 Jan 2011 | INR | 152.85 | 159 | 148.55 | 153.85 | 15.385 | +4.9 (+3.29%) | 5,570 |
| 24 Jan 2011 | INR | 155 | 155 | 148.25 | 148.95 | 14.895 | -3 (-1.97%) | 2,021 |
| 21 Jan 2011 | INR | 155.95 | 155.95 | 151 | 151.95 | 15.195 | -1.2 (-0.78%) | 906 |
