| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 260.05 | 264.65 | 260.05 | 261.95 | 261.95 | +0.75 (+0.29%) | 6,962 |
| 19 Jan 2023 | INR | 263.8 | 266.75 | 260.5 | 261.2 | 261.2 | -2.65 (-1.00%) | 14,895 |
| 18 Jan 2023 | INR | 268.85 | 269.95 | 262.1 | 263.85 | 263.85 | -5 (-1.86%) | 30,601 |
| 17 Jan 2023 | INR | 272.45 | 274.25 | 266.75 | 268.85 | 268.85 | +0.15 (+0.06%) | 19,082 |
| 16 Jan 2023 | INR | 262.6 | 271.65 | 262.5 | 268.7 | 268.7 | +5.95 (+2.26%) | 48,461 |
| 13 Jan 2023 | INR | 258.05 | 266.5 | 258.05 | 262.75 | 262.75 | +3.15 (+1.21%) | 35,576 |
| 12 Jan 2023 | INR | 257.85 | 261.25 | 252.5 | 259.6 | 259.6 | +2 (+0.78%) | 25,660 |
| 11 Jan 2023 | INR | 258.05 | 260.2 | 256.9 | 257.6 | 257.6 | -2.4 (-0.92%) | 10,387 |
| 10 Jan 2023 | INR | 264.9 | 264.9 | 258 | 260 | 260 | -3.85 (-1.46%) | 20,412 |
| 9 Jan 2023 | INR | 266.95 | 267.65 | 259.65 | 263.85 | 263.85 | +5.35 (+2.07%) | 33,730 |
| 6 Jan 2023 | INR | 260.45 | 264.65 | 257.05 | 258.5 | 258.5 | -4.55 (-1.73%) | 22,284 |
| 5 Jan 2023 | INR | 268.5 | 268.5 | 260.25 | 263.05 | 263.05 | -0.05 (-0.02%) | 12,525 |
| 4 Jan 2023 | INR | 271.55 | 271.55 | 262.2 | 263.1 | 263.1 | -3.5 (-1.31%) | 35,642 |
| 3 Jan 2023 | INR | 265.15 | 271.4 | 264.35 | 266.6 | 266.6 | +1.45 (+0.55%) | 45,551 |
| 2 Jan 2023 | INR | 257 | 272.55 | 255.65 | 265.15 | 265.15 | +9.95 (+3.90%) | 139,105 |
| 30 Dec 2022 | INR | 255.95 | 263.45 | 253.05 | 255.2 | 255.2 | +7.35 (+2.97%) | 70,244 |
| 29 Dec 2022 | INR | 251.6 | 252.1 | 247 | 247.85 | 247.85 | -3.75 (-1.49%) | 17,689 |
| 28 Dec 2022 | INR | 249.9 | 253.45 | 241.55 | 251.6 | 251.6 | +8.3 (+3.41%) | 24,545 |
| 27 Dec 2022 | INR | 246.15 | 252.25 | 242.35 | 243.3 | 243.3 | -3.5 (-1.42%) | 7,494 |
| 26 Dec 2022 | INR | 237 | 250.25 | 237 | 246.8 | 246.8 | +2.5 (+1.02%) | 19,018 |
| 23 Dec 2022 | INR | 240.5 | 247.7 | 234.7 | 244.3 | 244.3 | -4.05 (-1.63%) | 39,100 |
| 22 Dec 2022 | INR | 254.05 | 261.7 | 246.35 | 248.35 | 248.35 | -10.25 (-3.96%) | 36,359 |
| 21 Dec 2022 | INR | 268.95 | 270.95 | 255.9 | 258.6 | 258.6 | -8.25 (-3.09%) | 36,569 |
| 20 Dec 2022 | INR | 259.95 | 270.45 | 258.7 | 266.85 | 266.85 | +8.15 (+3.15%) | 43,976 |
| 19 Dec 2022 | INR | 252.05 | 265 | 252.05 | 258.7 | 258.7 | +2.5 (+0.98%) | 24,441 |
| 16 Dec 2022 | INR | 261.95 | 263.95 | 255.35 | 256.2 | 256.2 | -9.45 (-3.56%) | 26,102 |
| 15 Dec 2022 | INR | 267 | 268.7 | 263 | 265.65 | 265.65 | -1.25 (-0.47%) | 4,035 |
| 14 Dec 2022 | INR | 262 | 272.2 | 262 | 266.9 | 266.9 | +0.55 (+0.21%) | 35,315 |
| 13 Dec 2022 | INR | 269.75 | 270.35 | 265.5 | 266.35 | 266.35 | -2.15 (-0.80%) | 10,429 |
| 12 Dec 2022 | INR | 263.6 | 270 | 256.8 | 268.5 | 268.5 | +6.05 (+2.31%) | 41,709 |
