| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 149.1 | 158 | 149.1 | 153.15 | 15.315 | -0.15 (-0.10%) | 3,440 |
| 19 Jan 2011 | INR | 157.8 | 157.8 | 152 | 153.3 | 15.33 | -0.2 (-0.13%) | 2,520 |
| 18 Jan 2011 | INR | 147 | 166.1 | 144.7 | 153.5 | 15.35 | +8.3 (+5.72%) | 24,074 |
| 17 Jan 2011 | INR | 145.45 | 147 | 142.3 | 145.2 | 14.52 | -3.65 (-2.45%) | 2,898 |
| 14 Jan 2011 | INR | 150.2 | 151.5 | 148 | 148.85 | 14.885 | -2.65 (-1.75%) | 3,859 |
| 13 Jan 2011 | INR | 151.45 | 154.75 | 151.1 | 151.5 | 15.15 | 0.0 (0.0%) | 1,673 |
| 12 Jan 2011 | INR | 153.95 | 156 | 149.6 | 151.5 | 15.15 | +2.2 (+1.47%) | 8,395 |
| 11 Jan 2011 | INR | 163 | 163.2 | 147 | 149.3 | 14.93 | -14 (-8.57%) | 9,779 |
| 10 Jan 2011 | INR | 166.7 | 166.7 | 161.3 | 163.3 | 16.33 | -1.6 (-0.97%) | 5,209 |
| 7 Jan 2011 | INR | 163.35 | 168.9 | 163 | 164.9 | 16.49 | -2.1 (-1.26%) | 8,200 |
| 6 Jan 2011 | INR | 167 | 168.95 | 166 | 167 | 16.7 | -0.4 (-0.24%) | 1,859 |
| 5 Jan 2011 | INR | 170.5 | 175.7 | 167 | 167.4 | 16.74 | -7 (-4.01%) | 4,745 |
| 4 Jan 2011 | INR | 174.4 | 176.6 | 174.25 | 174.4 | 17.44 | -1.25 (-0.71%) | 2,010 |
| 3 Jan 2011 | INR | 173 | 177.7 | 173 | 175.65 | 17.565 | +5.15 (+3.02%) | 8,283 |
| 31 Dec 2010 | INR | 169.9 | 172.7 | 167.55 | 170.5 | 17.05 | +3.5 (+2.10%) | 4,772 |
| 30 Dec 2010 | INR | 166.8 | 169 | 164.65 | 167 | 16.7 | +1.7 (+1.03%) | 3,096 |
| 29 Dec 2010 | INR | 162.1 | 167 | 162 | 165.3 | 16.53 | +2.05 (+1.26%) | 3,705 |
| 28 Dec 2010 | INR | 158 | 177.6 | 157.1 | 163.25 | 16.325 | +6.9 (+4.41%) | 13,206 |
| 27 Dec 2010 | INR | 152 | 157.4 | 151.3 | 156.35 | 15.635 | +3.35 (+2.19%) | 3,467 |
| 24 Dec 2010 | INR | 150 | 155.95 | 150 | 153 | 15.3 | +3.65 (+2.44%) | 7,533 |
| 23 Dec 2010 | INR | 152.5 | 153.35 | 149 | 149.35 | 14.935 | -3.8 (-2.48%) | 3,804 |
| 22 Dec 2010 | INR | 156.6 | 158.2 | 152 | 153.15 | 15.315 | -0.35 (-0.23%) | 1,135 |
| 21 Dec 2010 | INR | 156 | 158 | 153 | 153.5 | 15.35 | -4.75 (-3.00%) | 1,404 |
| 20 Dec 2010 | INR | 154 | 159.8 | 153.25 | 158.25 | 15.825 | +3.35 (+2.16%) | 2,829 |
| 16 Dec 2010 | INR | 149.3 | 158 | 149.25 | 154.9 | 15.49 | +3.45 (+2.28%) | 4,923 |
| 15 Dec 2010 | INR | 158 | 158 | 150 | 151.45 | 15.145 | -5.5 (-3.50%) | 3,393 |
| 14 Dec 2010 | INR | 154.8 | 157.5 | 154.8 | 156.95 | 15.695 | +1.95 (+1.26%) | 2,277 |
| 13 Dec 2010 | INR | 150 | 157.9 | 150 | 155 | 15.5 | +5.1 (+3.40%) | 2,096 |
| 10 Dec 2010 | INR | 144 | 153.6 | 144 | 149.9 | 14.99 | +6.25 (+4.35%) | 8,167 |
| 9 Dec 2010 | INR | 165.5 | 165.5 | 137 | 143.65 | 14.365 | -16.8 (-10.47%) | 22,411 |
