| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 195 | 197 | 193 | 194.5 | 19.45 | -0.1 (-0.05%) | 16,576 |
| 13 Sep 2010 | INR | 194 | 198.8 | 191.05 | 194.6 | 19.46 | +2.75 (+1.43%) | 49,564 |
| 9 Sep 2010 | INR | 188.7 | 193.5 | 185.1 | 191.85 | 19.185 | +5.2 (+2.79%) | 33,222 |
| 8 Sep 2010 | INR | 187.25 | 189.45 | 185.1 | 186.65 | 18.665 | +0.65 (+0.35%) | 15,121 |
| 7 Sep 2010 | INR | 187.9 | 190 | 185.5 | 186 | 18.6 | -2.2 (-1.17%) | 33,776 |
| 6 Sep 2010 | INR | 190 | 190 | 187.4 | 188.2 | 18.82 | +2.2 (+1.18%) | 23,559 |
| 3 Sep 2010 | INR | 188.45 | 189.55 | 185.5 | 186 | 18.6 | -1.4 (-0.75%) | 8,857 |
| 2 Sep 2010 | INR | 187 | 193 | 186.35 | 187.4 | 18.74 | -1.1 (-0.58%) | 18,249 |
| 1 Sep 2010 | INR | 190 | 191.7 | 170.1 | 188.5 | 18.85 | -0.15 (-0.08%) | 27,538 |
| 31 Aug 2010 | INR | 190.5 | 195.3 | 186 | 188.65 | 18.865 | -1.45 (-0.76%) | 40,397 |
| 30 Aug 2010 | INR | 196.8 | 197.85 | 188.1 | 190.1 | 19.01 | -1.05 (-0.55%) | 13,962 |
| 27 Aug 2010 | INR | 199.8 | 201.4 | 188 | 191.15 | 19.115 | -5.55 (-2.82%) | 32,369 |
| 26 Aug 2010 | INR | 196.05 | 202.5 | 190.5 | 196.7 | 19.67 | +2.15 (+1.11%) | 86,867 |
| 25 Aug 2010 | INR | 200 | 207.3 | 192 | 194.55 | 19.455 | -5.7 (-2.85%) | 69,904 |
| 24 Aug 2010 | INR | 201.1 | 205 | 196.35 | 200.25 | 20.025 | +2.7 (+1.37%) | 80,995 |
| 23 Aug 2010 | INR | 192 | 199.95 | 192 | 197.55 | 19.755 | +6.55 (+3.43%) | 77,163 |
| 20 Aug 2010 | INR | 183 | 192.45 | 183 | 191 | 19.1 | +5.75 (+3.10%) | 58,408 |
| 19 Aug 2010 | INR | 178.05 | 186.2 | 178.05 | 185.25 | 18.525 | +6.85 (+3.84%) | 28,833 |
| 18 Aug 2010 | INR | 179.95 | 180 | 176.75 | 178.4 | 17.84 | +1.4 (+0.79%) | 19,352 |
| 17 Aug 2010 | INR | 180 | 182.9 | 173.5 | 177 | 17.7 | -1.3 (-0.73%) | 28,291 |
| 16 Aug 2010 | INR | 178.95 | 180 | 176 | 178.3 | 17.83 | +3.7 (+2.12%) | 18,634 |
| 13 Aug 2010 | INR | 176.45 | 177.85 | 173.55 | 174.6 | 17.46 | -0.2 (-0.11%) | 6,572 |
| 12 Aug 2010 | INR | 180 | 180 | 174.1 | 174.8 | 17.48 | -3.55 (-1.99%) | 10,198 |
| 11 Aug 2010 | INR | 184 | 186.75 | 177 | 178.35 | 17.835 | -1.8 (-1.00%) | 37,343 |
| 10 Aug 2010 | INR | 189.3 | 189.3 | 178.1 | 180.15 | 18.015 | -5.2 (-2.81%) | 22,397 |
| 9 Aug 2010 | INR | 184 | 198 | 179.05 | 185.35 | 18.535 | +5.45 (+3.03%) | 93,416 |
| 6 Aug 2010 | INR | 179.95 | 181.85 | 177 | 179.9 | 17.99 | +1.75 (+0.98%) | 8,877 |
| 5 Aug 2010 | INR | 181.5 | 182.25 | 175.1 | 178.15 | 17.815 | -0.05 (-0.03%) | 32,138 |
| 4 Aug 2010 | INR | 170.8 | 185.25 | 165 | 178.2 | 17.82 | +9.25 (+5.47%) | 71,277 |
| 3 Aug 2010 | INR | 170.5 | 172 | 167 | 168.95 | 16.895 | +0.25 (+0.15%) | 12,988 |
