| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 169.1 | 170.5 | 168 | 168.7 | 16.87 | +0.1 (+0.06%) | 9,139 |
| 30 Jul 2010 | INR | 167.45 | 170.8 | 167.45 | 168.6 | 16.86 | -0.15 (-0.09%) | 3,477 |
| 29 Jul 2010 | INR | 171.95 | 171.95 | 165.4 | 168.75 | 16.875 | +0.8 (+0.48%) | 8,862 |
| 28 Jul 2010 | INR | 168 | 172.85 | 166.25 | 167.95 | 16.795 | +0.5 (+0.30%) | 10,509 |
| 27 Jul 2010 | INR | 165.05 | 172.7 | 165.05 | 167.45 | 16.745 | -2.95 (-1.73%) | 8,029 |
| 26 Jul 2010 | INR | 178.1 | 178.1 | 164 | 170.4 | 17.04 | -6.8 (-3.84%) | 16,386 |
| 23 Jul 2010 | INR | 179.25 | 182.85 | 176 | 177.2 | 17.72 | -2.1 (-1.17%) | 11,088 |
| 22 Jul 2010 | INR | 180.7 | 181 | 178.25 | 179.3 | 17.93 | +1.1 (+0.62%) | 10,304 |
| 21 Jul 2010 | INR | 182 | 182.3 | 175 | 178.2 | 17.82 | -2.9 (-1.60%) | 11,979 |
| 20 Jul 2010 | INR | 183 | 184 | 180.35 | 181.1 | 18.11 | -1.9 (-1.04%) | 4,041 |
| 19 Jul 2010 | INR | 181.1 | 183.95 | 179 | 183 | 18.3 | +1 (+0.55%) | 5,580 |
| 16 Jul 2010 | INR | 182 | 183.8 | 180 | 182 | 18.2 | +0.3 (+0.17%) | 12,626 |
| 15 Jul 2010 | INR | 182 | 182.95 | 180.45 | 181.7 | 18.17 | -1.15 (-0.63%) | 7,669 |
| 14 Jul 2010 | INR | 184.9 | 185.85 | 181.1 | 182.85 | 18.285 | +1.25 (+0.69%) | 7,314 |
| 13 Jul 2010 | INR | 181 | 181.6 | 178 | 181.6 | 18.16 | +0.4 (+0.22%) | 1,148 |
| 12 Jul 2010 | INR | 183 | 183.8 | 179.5 | 181.2 | 18.12 | +1.15 (+0.64%) | 3,067 |
| 9 Jul 2010 | INR | 178.7 | 183.5 | 178.7 | 180.05 | 18.005 | -0.35 (-0.19%) | 6,572 |
| 8 Jul 2010 | INR | 184 | 184 | 179.5 | 180.4 | 18.04 | +0.9 (+0.50%) | 6,129 |
| 7 Jul 2010 | INR | 185 | 186 | 179.1 | 179.5 | 17.95 | -4.3 (-2.34%) | 4,211 |
| 6 Jul 2010 | INR | 185 | 187 | 183.5 | 183.8 | 18.38 | -2.45 (-1.32%) | 4,862 |
| 5 Jul 2010 | INR | 186 | 187 | 183.15 | 186.25 | 18.625 | +0.65 (+0.35%) | 1,716 |
| 2 Jul 2010 | INR | 189 | 189.2 | 184.15 | 185.6 | 18.56 | -2.6 (-1.38%) | 5,132 |
| 1 Jul 2010 | INR | 189.9 | 189.95 | 186.1 | 188.2 | 18.82 | -2.8 (-1.47%) | 3,181 |
| 30 Jun 2010 | INR | 185 | 191 | 184.65 | 191 | 19.1 | +4.5 (+2.41%) | 25,426 |
| 29 Jun 2010 | INR | 188.9 | 191 | 182.5 | 186.5 | 18.65 | +0.45 (+0.24%) | 10,080 |
| 28 Jun 2010 | INR | 186.95 | 187.9 | 185 | 186.05 | 18.605 | +1.3 (+0.70%) | 7,905 |
| 25 Jun 2010 | INR | 188.95 | 188.95 | 182.35 | 184.75 | 18.475 | -4 (-2.12%) | 3,733 |
| 24 Jun 2010 | INR | 186.5 | 192.5 | 186.5 | 188.75 | 18.875 | +2.2 (+1.18%) | 14,342 |
| 23 Jun 2010 | INR | 186.75 | 189 | 185 | 186.55 | 18.655 | -0.3 (-0.16%) | 2,581 |
| 22 Jun 2010 | INR | 184 | 190.05 | 181 | 186.85 | 18.685 | -0.15 (-0.08%) | 9,699 |
