| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 182 | 187 | 182 | 187 | 18.7 | +6.4 (+3.54%) | 8,337 |
| 18 Jun 2010 | INR | 182 | 183 | 180.15 | 180.6 | 18.06 | -0.4 (-0.22%) | 4,386 |
| 17 Jun 2010 | INR | 183.95 | 183.95 | 179.05 | 181 | 18.1 | -1.6 (-0.88%) | 4,772 |
| 16 Jun 2010 | INR | 184.5 | 184.7 | 181.2 | 182.6 | 18.26 | +2.6 (+1.44%) | 3,747 |
| 15 Jun 2010 | INR | 182 | 183 | 180 | 180 | 18 | -0.75 (-0.41%) | 8,069 |
| 14 Jun 2010 | INR | 183.65 | 184.8 | 178.35 | 180.75 | 18.075 | -0.5 (-0.28%) | 9,138 |
| 11 Jun 2010 | INR | 182.5 | 184.75 | 178.2 | 181.25 | 18.125 | -0.25 (-0.14%) | 3,170 |
| 10 Jun 2010 | INR | 179 | 182.75 | 179 | 181.5 | 18.15 | +3.8 (+2.14%) | 4,022 |
| 9 Jun 2010 | INR | 179.45 | 180 | 177.25 | 177.7 | 17.77 | +1.1 (+0.62%) | 3,446 |
| 8 Jun 2010 | INR | 183.8 | 183.8 | 175 | 176.6 | 17.66 | -4.9 (-2.70%) | 16,468 |
| 7 Jun 2010 | INR | 182.5 | 182.55 | 177.5 | 181.5 | 18.15 | -3.1 (-1.68%) | 9,388 |
| 4 Jun 2010 | INR | 190.7 | 190.7 | 183 | 184.6 | 18.46 | -3.6 (-1.91%) | 6,208 |
| 3 Jun 2010 | INR | 193.5 | 195.4 | 186.95 | 188.2 | 18.82 | -3.25 (-1.70%) | 12,262 |
| 2 Jun 2010 | INR | 185 | 197.9 | 184 | 191.45 | 19.145 | +8.4 (+4.59%) | 110,592 |
| 1 Jun 2010 | INR | 184.8 | 186.85 | 180 | 183.05 | 18.305 | +0.75 (+0.41%) | 26,564 |
| 31 May 2010 | INR | 185 | 186 | 180.1 | 182.3 | 18.23 | -5.35 (-2.85%) | 23,262 |
| 28 May 2010 | INR | 184.8 | 192.9 | 177 | 187.65 | 18.765 | +7.1 (+3.93%) | 97,433 |
| 27 May 2010 | INR | 176.95 | 181 | 176.95 | 180.55 | 18.055 | +5.45 (+3.11%) | 6,113 |
| 26 May 2010 | INR | 173 | 176.95 | 172.15 | 175.1 | 17.51 | +6.3 (+3.73%) | 8,602 |
| 25 May 2010 | INR | 174.95 | 174.95 | 162.3 | 168.8 | 16.88 | -6.6 (-3.76%) | 10,301 |
| 24 May 2010 | INR | 182 | 185 | 175 | 175.4 | 17.54 | -3.85 (-2.15%) | 6,185 |
| 21 May 2010 | INR | 180 | 184 | 175.15 | 179.25 | 17.925 | -5.75 (-3.11%) | 7,519 |
| 20 May 2010 | INR | 180 | 186.05 | 180 | 185 | 18.5 | +3.3 (+1.82%) | 17,931 |
| 19 May 2010 | INR | 185.25 | 191.5 | 181 | 181.7 | 18.17 | -6.25 (-3.33%) | 21,149 |
| 18 May 2010 | INR | 178.5 | 188.6 | 178.5 | 187.95 | 18.795 | +7.3 (+4.04%) | 14,780 |
| 17 May 2010 | INR | 181.95 | 183 | 174.95 | 180.65 | 18.065 | -2 (-1.09%) | 14,619 |
| 14 May 2010 | INR | 175 | 184.7 | 175 | 182.65 | 18.265 | +7.35 (+4.19%) | 35,707 |
| 13 May 2010 | INR | 175.5 | 176.7 | 173.05 | 175.3 | 17.53 | +3.9 (+2.28%) | 6,827 |
| 12 May 2010 | INR | 174 | 177 | 169 | 171.4 | 17.14 | -2.45 (-1.41%) | 5,221 |
| 11 May 2010 | INR | 174.5 | 178.45 | 172.25 | 173.85 | 17.385 | -1.15 (-0.66%) | 8,205 |
