| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 175 | 176 | 170.5 | 175 | 17.5 | +3.5 (+2.04%) | 12,869 |
| 7 May 2010 | INR | 175.1 | 176.8 | 168.25 | 171.5 | 17.15 | -9.05 (-5.01%) | 20,136 |
| 6 May 2010 | INR | 180.8 | 182.9 | 176 | 180.55 | 18.055 | +0.85 (+0.47%) | 22,158 |
| 5 May 2010 | INR | 170 | 184 | 167.25 | 179.7 | 17.97 | +3.55 (+2.02%) | 44,351 |
| 4 May 2010 | INR | 185.95 | 188 | 170.2 | 176.15 | 17.615 | -8.25 (-4.47%) | 20,773 |
| 3 May 2010 | INR | 185.75 | 188 | 184 | 184.4 | 18.44 | -4.95 (-2.61%) | 12,149 |
| 30 Apr 2010 | INR | 189.4 | 192.7 | 187.2 | 189.35 | 18.935 | +1.45 (+0.77%) | 25,665 |
| 29 Apr 2010 | INR | 185.6 | 192 | 185.55 | 187.9 | 18.79 | +3.7 (+2.01%) | 17,706 |
| 28 Apr 2010 | INR | 187.9 | 188.4 | 182.55 | 184.2 | 18.42 | -6.05 (-3.18%) | 17,116 |
| 27 Apr 2010 | INR | 190.25 | 192 | 189.75 | 190.25 | 19.025 | +0.25 (+0.13%) | 18,733 |
| 26 Apr 2010 | INR | 192.9 | 194.35 | 189.95 | 190 | 19 | -0.7 (-0.37%) | 35,100 |
| 23 Apr 2010 | INR | 192.8 | 194.6 | 188.1 | 190.7 | 19.07 | +0.05 (+0.03%) | 24,362 |
| 22 Apr 2010 | INR | 194.4 | 197.05 | 190.4 | 190.65 | 19.065 | -2.4 (-1.24%) | 34,581 |
| 21 Apr 2010 | INR | 199.3 | 202.6 | 191.4 | 193.05 | 19.305 | -3.95 (-2.01%) | 46,819 |
| 20 Apr 2010 | INR | 197 | 202.9 | 195 | 197 | 19.7 | +0.8 (+0.41%) | 122,025 |
| 19 Apr 2010 | INR | 179.5 | 199.8 | 177.3 | 196.2 | 19.62 | +13.4 (+7.33%) | 212,411 |
| 16 Apr 2010 | INR | 173.25 | 188 | 172.5 | 182.8 | 18.28 | +7.8 (+4.46%) | 131,885 |
| 15 Apr 2010 | INR | 181.95 | 181.95 | 170 | 175 | 17.5 | -3.1 (-1.74%) | 16,715 |
| 14 Apr 2010 | INR | 178.1 | 178.1 | 178.1 | 178.1 | 17.81 | -0.9 (-0.50%) | 0 |
| 13 Apr 2010 | INR | 179.8 | 184.6 | 177.8 | 179 | 17.9 | -1.7 (-0.94%) | 30,663 |
| 12 Apr 2010 | INR | 176.3 | 184 | 173 | 180.7 | 18.07 | +5.6 (+3.20%) | 85,296 |
| 9 Apr 2010 | INR | 173.85 | 176.5 | 171.5 | 175.1 | 17.51 | +4.25 (+2.49%) | 63,617 |
| 8 Apr 2010 | INR | 165.9 | 174 | 165.8 | 170.85 | 17.085 | +6.5 (+3.95%) | 104,034 |
| 7 Apr 2010 | INR | 172 | 174 | 162.15 | 164.35 | 16.435 | -4.2 (-2.49%) | 105,918 |
| 6 Apr 2010 | INR | 155 | 169.4 | 155 | 168.55 | 16.855 | +9.35 (+5.87%) | 68,927 |
| 5 Apr 2010 | INR | 156.35 | 163 | 156.35 | 159.2 | 15.92 | +2.85 (+1.82%) | 40,562 |
| 2 Apr 2010 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 15.635 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 148.9 | 158.7 | 148.9 | 156.35 | 15.635 | +10 (+6.83%) | 25,448 |
| 31 Mar 2010 | INR | 150 | 150 | 145.3 | 146.35 | 14.635 | -2.2 (-1.48%) | 4,289 |
| 30 Mar 2010 | INR | 150 | 150 | 148.05 | 148.55 | 14.855 | +1.55 (+1.05%) | 5,005 |
