| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 147 | 153.7 | 147 | 147 | 14.7 | -2.9 (-1.93%) | 15,899 |
| 26 Mar 2010 | INR | 150 | 154.8 | 149 | 149.9 | 14.99 | -0.35 (-0.23%) | 16,731 |
| 25 Mar 2010 | INR | 153 | 154.95 | 148.5 | 150.25 | 15.025 | -1.85 (-1.22%) | 15,134 |
| 24 Mar 2010 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 15.21 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 157 | 159.95 | 151.35 | 152.1 | 15.21 | -3.1 (-2.00%) | 21,392 |
| 22 Mar 2010 | INR | 155 | 164.1 | 152 | 155.2 | 15.52 | -2.5 (-1.59%) | 53,794 |
| 19 Mar 2010 | INR | 149.2 | 160 | 147.5 | 157.7 | 15.77 | +9.45 (+6.37%) | 153,575 |
| 18 Mar 2010 | INR | 149.95 | 149.95 | 144.65 | 148.25 | 14.825 | +0.8 (+0.54%) | 11,844 |
| 17 Mar 2010 | INR | 149.7 | 152.45 | 146.4 | 147.45 | 14.745 | +0.5 (+0.34%) | 16,953 |
| 16 Mar 2010 | INR | 152.5 | 154.9 | 145.55 | 146.95 | 14.695 | -3.85 (-2.55%) | 42,300 |
| 15 Mar 2010 | INR | 141.1 | 152.5 | 141.1 | 150.8 | 15.08 | +8.2 (+5.75%) | 169,590 |
| 12 Mar 2010 | INR | 135 | 144.4 | 133.6 | 142.6 | 14.26 | +9.1 (+6.82%) | 82,875 |
| 11 Mar 2010 | INR | 138.4 | 138.4 | 133.5 | 133.5 | 13.35 | -1.5 (-1.11%) | 4,488 |
| 10 Mar 2010 | INR | 138 | 139.3 | 134.15 | 135 | 13.5 | -2.75 (-2.00%) | 5,526 |
| 9 Mar 2010 | INR | 140.05 | 140.25 | 137.2 | 137.75 | 13.775 | -2.9 (-2.06%) | 11,424 |
| 8 Mar 2010 | INR | 142.8 | 144.9 | 139.05 | 140.65 | 14.065 | +1.6 (+1.15%) | 20,089 |
| 5 Mar 2010 | INR | 137.45 | 142.35 | 137.45 | 139.05 | 13.905 | +3.2 (+2.36%) | 28,975 |
| 4 Mar 2010 | INR | 136 | 138.25 | 135.05 | 135.85 | 13.585 | +0.5 (+0.37%) | 19,081 |
| 3 Mar 2010 | INR | 133 | 139.95 | 130.5 | 135.35 | 13.535 | +3.1 (+2.34%) | 128,326 |
| 2 Mar 2010 | INR | 125 | 133.5 | 124.9 | 132.25 | 13.225 | +9.45 (+7.70%) | 44,464 |
| 26 Feb 2010 | INR | 117 | 124.45 | 117 | 122.8 | 12.28 | +4.75 (+4.02%) | 20,277 |
| 25 Feb 2010 | INR | 119.7 | 120 | 117.15 | 118.05 | 11.805 | +0.05 (+0.04%) | 7,193 |
| 24 Feb 2010 | INR | 116 | 118 | 116 | 118 | 11.8 | +1.9 (+1.64%) | 2,531 |
| 23 Feb 2010 | INR | 116.4 | 117.4 | 115.4 | 116.1 | 11.61 | -0.7 (-0.60%) | 8,469 |
| 22 Feb 2010 | INR | 125 | 125.9 | 115.2 | 116.8 | 11.68 | -4.8 (-3.95%) | 10,072 |
| 19 Feb 2010 | INR | 123.6 | 125 | 121.55 | 121.6 | 12.16 | -4.4 (-3.49%) | 5,438 |
| 18 Feb 2010 | INR | 128.65 | 128.65 | 125 | 126 | 12.6 | -1.35 (-1.06%) | 6,948 |
| 17 Feb 2010 | INR | 128.25 | 131.1 | 127 | 127.35 | 12.735 | +1.1 (+0.87%) | 17,318 |
| 16 Feb 2010 | INR | 128 | 129.5 | 125.1 | 126.25 | 12.625 | -1.75 (-1.37%) | 6,333 |
| 15 Feb 2010 | INR | 130 | 131.1 | 126.15 | 128 | 12.8 | -0.7 (-0.54%) | 15,558 |
