| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 128.7 | 128.7 | 128.7 | 12.87 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 127.75 | 130.1 | 127.75 | 128.7 | 12.87 | +0.7 (+0.55%) | 13,933 |
| 10 Feb 2010 | INR | 129.65 | 129.65 | 128 | 128 | 12.8 | +0.95 (+0.75%) | 10,671 |
| 9 Feb 2010 | INR | 127 | 131.85 | 126.1 | 127.05 | 12.705 | -2.2 (-1.70%) | 24,015 |
| 8 Feb 2010 | INR | 128.4 | 133 | 122.3 | 129.25 | 12.925 | +4.55 (+3.65%) | 19,473 |
| 5 Feb 2010 | INR | 124.75 | 126 | 121.25 | 124.7 | 12.47 | -4.25 (-3.30%) | 27,632 |
| 4 Feb 2010 | INR | 131.6 | 139.25 | 127.5 | 128.95 | 12.895 | -2.5 (-1.90%) | 110,881 |
| 3 Feb 2010 | INR | 138 | 138 | 130.5 | 131.45 | 13.145 | -1.8 (-1.35%) | 36,185 |
| 2 Feb 2010 | INR | 135.2 | 143 | 132.5 | 133.25 | 13.325 | +1.15 (+0.87%) | 94,555 |
| 1 Feb 2010 | INR | 127 | 134.95 | 127 | 132.1 | 13.21 | +6.3 (+5.01%) | 95,717 |
| 29 Jan 2010 | INR | 113 | 127 | 111.5 | 125.8 | 12.58 | +12.4 (+10.93%) | 82,188 |
| 28 Jan 2010 | INR | 116.9 | 117.4 | 111.1 | 113.4 | 11.34 | +0.65 (+0.58%) | 18,650 |
| 27 Jan 2010 | INR | 120 | 121.9 | 112 | 112.75 | 11.275 | -8.35 (-6.90%) | 22,667 |
| 26 Jan 2010 | INR | 0 | 121.1 | 121.1 | 121.1 | 12.11 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 119 | 122.9 | 116.8 | 121.1 | 12.11 | -0.4 (-0.33%) | 13,685 |
| 22 Jan 2010 | INR | 115.1 | 123.45 | 113.1 | 121.5 | 12.15 | -1.5 (-1.22%) | 22,581 |
| 21 Jan 2010 | INR | 129 | 130.9 | 121 | 123 | 12.3 | -6.4 (-4.95%) | 19,443 |
| 20 Jan 2010 | INR | 124 | 133.25 | 123.8 | 129.4 | 12.94 | +5.6 (+4.52%) | 69,808 |
| 19 Jan 2010 | INR | 127.25 | 127.85 | 123 | 123.8 | 12.38 | -0.5 (-0.40%) | 9,377 |
| 18 Jan 2010 | INR | 126.8 | 128.5 | 124 | 124.3 | 12.43 | -2.25 (-1.78%) | 6,754 |
| 15 Jan 2010 | INR | 125 | 130.4 | 125 | 126.55 | 12.655 | -1.5 (-1.17%) | 13,911 |
| 14 Jan 2010 | INR | 126.9 | 129 | 126.9 | 128.05 | 12.805 | +2.1 (+1.67%) | 10,661 |
| 13 Jan 2010 | INR | 125.5 | 129 | 124.55 | 125.95 | 12.595 | -2.45 (-1.91%) | 22,717 |
| 12 Jan 2010 | INR | 130.9 | 132 | 124 | 128.4 | 12.84 | -2.85 (-2.17%) | 15,958 |
| 11 Jan 2010 | INR | 134.5 | 136 | 131 | 131.25 | 13.125 | -0.9 (-0.68%) | 23,787 |
| 8 Jan 2010 | INR | 131.25 | 140.75 | 128 | 132.15 | 13.215 | +1.35 (+1.03%) | 75,344 |
| 7 Jan 2010 | INR | 122 | 133.5 | 122 | 130.8 | 13.08 | +9.8 (+8.10%) | 147,729 |
| 6 Jan 2010 | INR | 119.45 | 122.85 | 118.25 | 121 | 12.1 | +3.15 (+2.67%) | 32,481 |
| 5 Jan 2010 | INR | 118.55 | 121.65 | 116.5 | 117.85 | 11.785 | -1.15 (-0.97%) | 18,966 |
| 4 Jan 2010 | INR | 121 | 121.8 | 118.1 | 119 | 11.9 | +1.9 (+1.62%) | 17,008 |
