| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 119 | 122.5 | 117 | 117.1 | 11.71 | -1.9 (-1.60%) | 18,614 |
| 30 Dec 2009 | INR | 111.95 | 119.8 | 111.6 | 119 | 11.9 | +8.2 (+7.40%) | 31,047 |
| 29 Dec 2009 | INR | 111.2 | 117.7 | 110.05 | 110.8 | 11.08 | -0.2 (-0.18%) | 15,486 |
| 24 Dec 2009 | INR | 112 | 113 | 110.1 | 111 | 11.1 | -0.65 (-0.58%) | 2,383 |
| 23 Dec 2009 | INR | 110.1 | 112 | 110.1 | 111.65 | 11.165 | +3.05 (+2.81%) | 2,486 |
| 22 Dec 2009 | INR | 111 | 111 | 108.5 | 108.6 | 10.86 | -0.4 (-0.37%) | 3,650 |
| 21 Dec 2009 | INR | 112.9 | 114.9 | 109 | 109 | 10.9 | -1.6 (-1.45%) | 2,720 |
| 18 Dec 2009 | INR | 110 | 112.5 | 107.55 | 110.6 | 11.06 | +2.5 (+2.31%) | 5,104 |
| 17 Dec 2009 | INR | 110.15 | 110.15 | 108.1 | 108.1 | 10.81 | -1.95 (-1.77%) | 3,964 |
| 16 Dec 2009 | INR | 111.5 | 112.8 | 102.5 | 110.05 | 11.005 | -2.75 (-2.44%) | 32,014 |
| 15 Dec 2009 | INR | 116 | 116 | 111.1 | 112.8 | 11.28 | -2.55 (-2.21%) | 4,575 |
| 14 Dec 2009 | INR | 113.6 | 117 | 111.85 | 115.35 | 11.535 | +2.95 (+2.62%) | 7,942 |
| 11 Dec 2009 | INR | 110.5 | 115.9 | 110.5 | 112.4 | 11.24 | -7,481.056 (-98.52%) | 10,943 |
| 10 Dec 2009 | USD | 112.5 | 116.1 | 112.5 | 113.2 | 11.32 | +110.757 (+4533.08%) | 30,775 |
| 9 Dec 2009 | INR | 108.5 | 116.4 | 108 | 113.7 | 11.37 | -7,657.518 (-98.54%) | 8,496 |
| 8 Dec 2009 | USD | 114.5 | 117.5 | 114.5 | 115.85 | 11.585 | +113.4 (+4629.06%) | 5,761 |
| 7 Dec 2009 | INR | 114 | 118.65 | 113.75 | 114 | 11.4 | -2.05 (-1.77%) | 4,066 |
| 4 Dec 2009 | INR | 117.8 | 117.95 | 114.45 | 116.05 | 11.605 | -7,665.23 (-98.51%) | 10,981 |
| 3 Dec 2009 | USD | 127 | 127 | 115.55 | 116 | 11.6 | +113.517 (+4571.67%) | 7,485 |
| 2 Dec 2009 | INR | 121.85 | 121.85 | 115 | 115.55 | 11.555 | -4.2 (-3.51%) | 7,653 |
| 1 Dec 2009 | INR | 122 | 122 | 115.8 | 119.75 | 11.975 | +3.75 (+3.23%) | 9,462 |
| 30 Nov 2009 | INR | 117 | 118.5 | 116 | 116 | 11.6 | -0.5 (-0.43%) | 3,042 |
| 27 Nov 2009 | INR | 112 | 118 | 108 | 116.5 | 11.65 | -0.5 (-0.43%) | 14,578 |
| 26 Nov 2009 | INR | 119 | 121 | 115.05 | 117 | 11.7 | -3.9 (-3.23%) | 5,941 |
| 25 Nov 2009 | INR | 122 | 124 | 119.5 | 120.9 | 12.09 | -0.15 (-0.12%) | 10,250 |
| 24 Nov 2009 | INR | 123.05 | 124 | 120.5 | 121.05 | 12.105 | +1 (+0.83%) | 13,295 |
| 23 Nov 2009 | INR | 124.05 | 125 | 120.05 | 120.05 | 12.005 | -2.95 (-2.40%) | 19,971 |
| 20 Nov 2009 | INR | 116.5 | 124.5 | 115 | 123 | 12.3 | +8.9 (+7.80%) | 31,767 |
| 19 Nov 2009 | INR | 113.75 | 124 | 113 | 114.1 | 11.41 | +0.8 (+0.71%) | 21,378 |
| 18 Nov 2009 | INR | 114 | 114.5 | 111.45 | 113.3 | 11.33 | +1.15 (+1.03%) | 9,335 |
