| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 273.9 | 278.2 | 260.25 | 262.45 | 262.45 | -8.25 (-3.05%) | 69,779 |
| 8 Dec 2022 | INR | 260 | 273.75 | 260 | 270.7 | 270.7 | +11.15 (+4.30%) | 86,142 |
| 7 Dec 2022 | INR | 260.35 | 262.5 | 257.7 | 259.55 | 259.55 | -2.15 (-0.82%) | 17,318 |
| 6 Dec 2022 | INR | 257.8 | 267 | 257.8 | 261.7 | 261.7 | +0.8 (+0.31%) | 12,488 |
| 5 Dec 2022 | INR | 256.55 | 264.45 | 256.55 | 260.9 | 260.9 | +2.45 (+0.95%) | 5,707 |
| 2 Dec 2022 | INR | 255 | 259.9 | 254 | 258.45 | 258.45 | +3.05 (+1.19%) | 14,871 |
| 1 Dec 2022 | INR | 260 | 261.45 | 253.6 | 255.4 | 255.4 | -6.5 (-2.48%) | 18,328 |
| 30 Nov 2022 | INR | 261.1 | 262.35 | 259 | 261.9 | 261.9 | +4.2 (+1.63%) | 3,838 |
| 29 Nov 2022 | INR | 263.5 | 264.15 | 254.4 | 257.7 | 257.7 | -3.6 (-1.38%) | 14,452 |
| 28 Nov 2022 | INR | 252 | 262.55 | 249.3 | 261.3 | 261.3 | +10.2 (+4.06%) | 11,289 |
| 25 Nov 2022 | INR | 245.15 | 252.8 | 245.15 | 251.1 | 251.1 | +5.45 (+2.22%) | 8,744 |
| 24 Nov 2022 | INR | 244.3 | 250.15 | 240.6 | 245.65 | 245.65 | +5.65 (+2.35%) | 24,759 |
| 23 Nov 2022 | INR | 237 | 242.7 | 236.8 | 240 | 240 | +1.55 (+0.65%) | 7,039 |
| 22 Nov 2022 | INR | 238.25 | 240.85 | 236.3 | 238.45 | 238.45 | -0.6 (-0.25%) | 9,636 |
| 21 Nov 2022 | INR | 248.75 | 251.35 | 235.45 | 239.05 | 239.05 | -8.5 (-3.43%) | 25,017 |
| 18 Nov 2022 | INR | 245.95 | 255 | 244.45 | 247.55 | 247.55 | +0.8 (+0.32%) | 9,961 |
| 17 Nov 2022 | INR | 244.1 | 249.15 | 239.7 | 246.75 | 246.75 | +1.05 (+0.43%) | 23,297 |
| 16 Nov 2022 | INR | 233.35 | 246.7 | 233.35 | 245.7 | 245.7 | +6.65 (+2.78%) | 44,498 |
| 15 Nov 2022 | INR | 238 | 245.05 | 235.05 | 239.05 | 239.05 | +0.35 (+0.15%) | 12,664 |
| 14 Nov 2022 | INR | 229.6 | 246.95 | 227 | 238.7 | 238.7 | +9.75 (+4.26%) | 43,655 |
| 11 Nov 2022 | INR | 235.1 | 235.1 | 225.6 | 228.95 | 228.95 | +1.05 (+0.46%) | 9,009 |
| 10 Nov 2022 | INR | 230.35 | 234.05 | 226.6 | 227.9 | 227.9 | -6.1 (-2.61%) | 25,024 |
| 9 Nov 2022 | INR | 229.4 | 235.85 | 229.4 | 234 | 234 | +4.05 (+1.76%) | 9,561 |
| 7 Nov 2022 | INR | 235 | 236.4 | 227.3 | 229.95 | 229.95 | -3.6 (-1.54%) | 19,932 |
| 4 Nov 2022 | INR | 234 | 237.7 | 231.8 | 233.55 | 233.55 | -0.65 (-0.28%) | 7,380 |
| 3 Nov 2022 | INR | 238.9 | 239.5 | 232.6 | 234.2 | 234.2 | +0.95 (+0.41%) | 7,128 |
| 2 Nov 2022 | INR | 229.15 | 235.95 | 226.15 | 233.25 | 233.25 | +6.5 (+2.87%) | 17,091 |
| 1 Nov 2022 | INR | 220.9 | 227 | 220.9 | 226.75 | 226.75 | +4.5 (+2.02%) | 8,005 |
| 31 Oct 2022 | INR | 218.4 | 223.2 | 218.3 | 222.25 | 222.25 | +1.65 (+0.75%) | 6,131 |
| 28 Oct 2022 | INR | 220.15 | 224.1 | 216.9 | 220.6 | 220.6 | -1.6 (-0.72%) | 8,515 |
