| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 110 | 114 | 110 | 112.15 | 11.215 | -1.6 (-1.41%) | 4,902 |
| 16 Nov 2009 | INR | 112.15 | 117.1 | 111.2 | 113.75 | 11.375 | +2.3 (+2.06%) | 9,849 |
| 13 Nov 2009 | INR | 106 | 113.6 | 106 | 111.45 | 11.145 | +1.35 (+1.23%) | 4,245 |
| 12 Nov 2009 | INR | 109.05 | 113.95 | 109 | 110.1 | 11.01 | -1.55 (-1.39%) | 4,985 |
| 11 Nov 2009 | INR | 110 | 113.7 | 106.5 | 111.65 | 11.165 | +1.7 (+1.55%) | 15,234 |
| 10 Nov 2009 | INR | 113.8 | 113.85 | 109.05 | 109.95 | 10.995 | -2.7 (-2.40%) | 11,256 |
| 9 Nov 2009 | INR | 112 | 116.85 | 107 | 112.65 | 11.265 | +2.85 (+2.60%) | 9,325 |
| 6 Nov 2009 | INR | 109.95 | 111.6 | 107.6 | 109.8 | 10.98 | +3.4 (+3.20%) | 16,050 |
| 5 Nov 2009 | INR | 103.5 | 106.4 | 98.3 | 106.4 | 10.64 | +4.7 (+4.62%) | 23,738 |
| 4 Nov 2009 | INR | 101.35 | 103.8 | 101.35 | 101.7 | 10.17 | -4.95 (-4.64%) | 36,589 |
| 3 Nov 2009 | INR | 109 | 109.95 | 106.65 | 106.65 | 10.665 | -5.6 (-4.99%) | 5,967 |
| 30 Oct 2009 | INR | 116.4 | 119.75 | 111 | 112.25 | 11.225 | -3.15 (-2.73%) | 24,618 |
| 29 Oct 2009 | INR | 116 | 121 | 114.7 | 115.4 | 11.54 | -2 (-1.70%) | 36,874 |
| 28 Oct 2009 | INR | 119.95 | 119.95 | 113.5 | 117.4 | 11.74 | -1.15 (-0.97%) | 8,800 |
| 27 Oct 2009 | INR | 120 | 123.95 | 118.35 | 118.55 | 11.855 | -6 (-4.82%) | 45,596 |
| 26 Oct 2009 | INR | 127 | 128.9 | 124.1 | 124.55 | 12.455 | -2.5 (-1.97%) | 18,305 |
| 23 Oct 2009 | INR | 126.95 | 128.95 | 124.65 | 127.05 | 12.705 | +2.9 (+2.34%) | 28,912 |
| 22 Oct 2009 | INR | 129.95 | 134 | 123.3 | 124.15 | 12.415 | -4 (-3.12%) | 32,671 |
| 21 Oct 2009 | INR | 134.3 | 137.8 | 126.5 | 128.15 | 12.815 | -5 (-3.76%) | 31,072 |
| 20 Oct 2009 | INR | 128.1 | 133.15 | 128.1 | 133.15 | 13.315 | +4.65 (+3.62%) | 60,193 |
| 17 Oct 2009 | INR | 123.4 | 128.5 | 123.4 | 128.5 | 12.85 | +6.1 (+4.98%) | 28,991 |
| 16 Oct 2009 | INR | 123.5 | 125.5 | 122.1 | 122.4 | 12.24 | -0.75 (-0.61%) | 28,005 |
| 15 Oct 2009 | INR | 124.7 | 124.7 | 121.9 | 123.15 | 12.315 | +1.85 (+1.53%) | 29,697 |
| 14 Oct 2009 | INR | 116.5 | 121.3 | 116 | 121.3 | 12.13 | +5.75 (+4.98%) | 32,551 |
| 12 Oct 2009 | INR | 114.95 | 117.7 | 114.05 | 115.55 | 11.555 | +0.6 (+0.52%) | 30,943 |
| 9 Oct 2009 | INR | 112 | 118.5 | 111.55 | 114.95 | 11.495 | +1.75 (+1.55%) | 34,828 |
| 8 Oct 2009 | INR | 114.95 | 115.5 | 112 | 113.2 | 11.32 | -0.5 (-0.44%) | 19,487 |
| 7 Oct 2009 | INR | 113.95 | 115.95 | 112.3 | 113.7 | 11.37 | +1.45 (+1.29%) | 25,978 |
| 6 Oct 2009 | INR | 111.9 | 113.45 | 110.1 | 112.25 | 11.225 | +0.45 (+0.40%) | 73,761 |
| 5 Oct 2009 | INR | 111.5 | 114 | 109.35 | 111.8 | 11.18 | -3.25 (-2.82%) | 29,507 |
