| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 42 | 43.05 | 40.5 | 43.05 | 4.305 | +3.15 (+7.89%) | 4,371 |
| 2 Apr 2009 | INR | 40 | 40.85 | 38.8 | 39.9 | 3.99 | +0.9 (+2.31%) | 3,721 |
| 1 Apr 2009 | INR | 38.4 | 40 | 37.65 | 39 | 3.9 | +0.55 (+1.43%) | 1,252 |
| 31 Mar 2009 | INR | 37.8 | 39.5 | 35.95 | 38.45 | 3.845 | +0.95 (+2.53%) | 2,555 |
| 30 Mar 2009 | INR | 34.9 | 37.9 | 34.85 | 37.5 | 3.75 | +1.75 (+4.90%) | 3,907 |
| 27 Mar 2009 | INR | 35.7 | 37 | 35.7 | 35.75 | 3.575 | -1.25 (-3.38%) | 2,449 |
| 26 Mar 2009 | INR | 37 | 37.1 | 36.05 | 37 | 3.7 | +0.45 (+1.23%) | 6,404 |
| 25 Mar 2009 | INR | 34 | 36.9 | 33.35 | 36.55 | 3.655 | +2.7 (+7.98%) | 2,493 |
| 24 Mar 2009 | INR | 35 | 36 | 33.2 | 33.85 | 3.385 | -0.15 (-0.44%) | 7,505 |
| 23 Mar 2009 | INR | 34.9 | 35 | 33.7 | 34 | 3.4 | +0.5 (+1.49%) | 5,538 |
| 20 Mar 2009 | INR | 36.05 | 37 | 33.35 | 33.5 | 3.35 | -3.5 (-9.46%) | 14,499 |
| 19 Mar 2009 | INR | 35 | 37.45 | 35 | 37 | 3.7 | -0.3 (-0.80%) | 1,295 |
| 18 Mar 2009 | INR | 35 | 39.45 | 35 | 37.3 | 3.73 | +0.8 (+2.19%) | 1,860 |
| 17 Mar 2009 | INR | 37 | 37.6 | 36.5 | 36.5 | 3.65 | -0.75 (-2.01%) | 1,356 |
| 16 Mar 2009 | INR | 37.05 | 37.85 | 36.9 | 37.25 | 3.725 | -0.95 (-2.49%) | 3,301 |
| 13 Mar 2009 | INR | 36.2 | 38.2 | 36.2 | 38.2 | 3.82 | +1.4 (+3.80%) | 1,027 |
| 12 Mar 2009 | INR | 36.35 | 37.75 | 36.25 | 36.8 | 3.68 | -0.65 (-1.74%) | 799 |
| 9 Mar 2009 | INR | 37.75 | 38.75 | 37.05 | 37.45 | 3.745 | -3.55 (-8.66%) | 1,485 |
| 6 Mar 2009 | INR | 38 | 41 | 37.3 | 41 | 4.1 | +1.15 (+2.89%) | 4,026 |
| 5 Mar 2009 | INR | 37.2 | 40.3 | 37.2 | 39.85 | 3.985 | +0.95 (+2.44%) | 12,437 |
| 4 Mar 2009 | INR | 35.65 | 38.95 | 35.5 | 38.9 | 3.89 | +1.75 (+4.71%) | 7,509 |
| 3 Mar 2009 | INR | 37.5 | 37.5 | 37.15 | 37.15 | 3.715 | -0.4 (-1.07%) | 366 |
| 2 Mar 2009 | INR | 37.5 | 38.95 | 36.2 | 37.55 | 3.755 | +0.55 (+1.49%) | 2,650 |
| 27 Feb 2009 | INR | 39 | 39 | 37 | 37 | 3.7 | -0.4 (-1.07%) | 9,171 |
| 26 Feb 2009 | INR | 37.15 | 37.7 | 35.7 | 37.4 | 3.74 | +1.35 (+3.74%) | 4,351 |
| 25 Feb 2009 | INR | 35.7 | 37.1 | 35.7 | 36.05 | 3.605 | +0.35 (+0.98%) | 3,776 |
| 24 Feb 2009 | INR | 34.8 | 35.85 | 32.45 | 35.7 | 3.57 | +1.5 (+4.39%) | 5,698 |
| 20 Feb 2009 | INR | 35.45 | 36 | 34.15 | 34.2 | 3.42 | -1.75 (-4.87%) | 1,603 |
| 19 Feb 2009 | INR | 36.7 | 37.95 | 34.9 | 35.95 | 3.595 | -0.35 (-0.96%) | 2,391 |
| 18 Feb 2009 | INR | 36.3 | 38 | 36.3 | 36.3 | 3.63 | -0.8 (-2.16%) | 3,178 |
