| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 38.4 | 38.75 | 36.2 | 37.1 | 3.71 | -1 (-2.62%) | 5,976 |
| 16 Feb 2009 | INR | 39.45 | 39.5 | 36.5 | 38.1 | 3.81 | +0.4 (+1.06%) | 7,407 |
| 13 Feb 2009 | INR | 36 | 37.7 | 36 | 37.7 | 3.77 | +1.75 (+4.87%) | 5,190 |
| 12 Feb 2009 | INR | 33.95 | 36.15 | 33.95 | 35.95 | 3.595 | +1.5 (+4.35%) | 2,916 |
| 11 Feb 2009 | INR | 33.6 | 36.95 | 33.6 | 34.45 | 3.445 | -0.85 (-2.41%) | 3,260 |
| 10 Feb 2009 | INR | 35.1 | 35.6 | 33.5 | 35.3 | 3.53 | +1.35 (+3.98%) | 4,072 |
| 9 Feb 2009 | INR | 34 | 34.2 | 33.2 | 33.95 | 3.395 | +1.25 (+3.82%) | 1,493 |
| 6 Feb 2009 | INR | 31.25 | 33.2 | 31 | 32.7 | 3.27 | +0.65 (+2.03%) | 1,954 |
| 5 Feb 2009 | INR | 32.95 | 33 | 31.85 | 32.05 | 3.205 | 0.0 (0.0%) | 2,550 |
| 4 Feb 2009 | INR | 32.5 | 33.6 | 30.45 | 32.05 | 3.205 | +0.25 (+0.79%) | 4,934 |
| 3 Feb 2009 | INR | 32.75 | 32.75 | 31.8 | 31.8 | 3.18 | +0.6 (+1.92%) | 2,185 |
| 2 Feb 2009 | INR | 31 | 31.2 | 31 | 31.2 | 3.12 | +0.95 (+3.14%) | 3,255 |
| 30 Jan 2009 | INR | 30.7 | 31.4 | 29.05 | 30.25 | 3.025 | +0.2 (+0.67%) | 4,660 |
| 29 Jan 2009 | INR | 32.1 | 32.6 | 30.05 | 30.05 | 3.005 | -1.55 (-4.91%) | 2,300 |
| 28 Jan 2009 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 3.16 | -1.65 (-4.96%) | 1,465 |
| 27 Jan 2009 | INR | 33.35 | 33.65 | 33.25 | 33.25 | 3.325 | -1.7 (-4.86%) | 723 |
| 23 Jan 2009 | INR | 37 | 37 | 34.4 | 34.95 | 3.495 | -1.25 (-3.45%) | 882 |
| 22 Jan 2009 | INR | 37 | 37 | 36.15 | 36.2 | 3.62 | -1.8 (-4.74%) | 946 |
| 21 Jan 2009 | INR | 38.85 | 38.85 | 37.2 | 38 | 3.8 | -0.05 (-0.13%) | 405 |
| 20 Jan 2009 | INR | 38 | 39.4 | 38 | 38.05 | 3.805 | 0.0 (0.0%) | 566 |
| 19 Jan 2009 | INR | 38 | 39 | 36.9 | 38.05 | 3.805 | -0.75 (-1.93%) | 1,293 |
| 16 Jan 2009 | INR | 41.5 | 42.25 | 38.4 | 38.8 | 3.88 | -1.5 (-3.72%) | 2,732 |
| 15 Jan 2009 | INR | 38.95 | 40.35 | 38.95 | 40.3 | 4.03 | +1.3 (+3.33%) | 4,973 |
| 14 Jan 2009 | INR | 38.65 | 40.2 | 38.45 | 39 | 3.9 | -1.45 (-3.58%) | 2,036 |
| 13 Jan 2009 | INR | 40.45 | 41 | 40.45 | 40.45 | 4.045 | -2.1 (-4.94%) | 19,626 |
| 12 Jan 2009 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 4.255 | -2.2 (-4.92%) | 388 |
| 9 Jan 2009 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 4.475 | -2.35 (-4.99%) | 1,379 |
| 7 Jan 2009 | INR | 51.9 | 51.95 | 47.1 | 47.1 | 4.71 | -3.2 (-6.36%) | 10,913 |
| 6 Jan 2009 | INR | 47.45 | 50.3 | 47.3 | 50.3 | 5.03 | +4.55 (+9.95%) | 12,419 |
| 5 Jan 2009 | INR | 43.9 | 45.75 | 43.9 | 45.75 | 4.575 | +3.75 (+8.93%) | 5,223 |
