| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 29 | 29.25 | 27 | 28.2 | 2.82 | -0.8 (-2.76%) | 3,479 |
| 17 Nov 2008 | INR | 30.5 | 30.5 | 28.5 | 29 | 2.9 | -0.65 (-2.19%) | 1,237 |
| 14 Nov 2008 | INR | 31 | 31.95 | 29.6 | 29.65 | 2.965 | -0.6 (-1.98%) | 1,933 |
| 12 Nov 2008 | INR | 31.3 | 32.5 | 28.6 | 30.25 | 3.025 | -2.7 (-8.19%) | 2,730 |
| 11 Nov 2008 | INR | 33.05 | 34.2 | 30.1 | 32.95 | 3.295 | +0.1 (+0.30%) | 5,449 |
| 10 Nov 2008 | INR | 33.65 | 34.55 | 32 | 32.85 | 3.285 | -1.2 (-3.52%) | 12,211 |
| 7 Nov 2008 | INR | 33.6 | 34.95 | 33.6 | 34.05 | 3.405 | +0.3 (+0.89%) | 1,327 |
| 6 Nov 2008 | INR | 30.9 | 36 | 30.9 | 33.75 | 3.375 | -1.7 (-4.80%) | 3,537 |
| 5 Nov 2008 | INR | 36 | 37.45 | 34 | 35.45 | 3.545 | +1.35 (+3.96%) | 9,539 |
| 4 Nov 2008 | INR | 33 | 36.2 | 32.2 | 34.1 | 3.41 | +0.5 (+1.49%) | 3,818 |
| 3 Nov 2008 | INR | 30.5 | 34.35 | 30.5 | 33.6 | 3.36 | +1.7 (+5.33%) | 2,959 |
| 31 Oct 2008 | INR | 33.55 | 33.7 | 30.55 | 31.9 | 3.19 | -2.1 (-6.18%) | 6,988 |
| 29 Oct 2008 | INR | 37.4 | 37.4 | 32.85 | 34 | 3.4 | -0.5 (-1.45%) | 780 |
| 28 Oct 2008 | INR | 35.75 | 35.9 | 30.15 | 34.5 | 3.45 | +4.35 (+14.43%) | 515 |
| 27 Oct 2008 | INR | 30.2 | 31.95 | 29.1 | 30.15 | 3.015 | -2.35 (-7.23%) | 1,453 |
| 24 Oct 2008 | INR | 34.05 | 35.75 | 31.05 | 32.5 | 3.25 | -3.2 (-8.96%) | 2,262 |
| 23 Oct 2008 | INR | 30.5 | 37.4 | 30.5 | 35.7 | 3.57 | -2.3 (-6.05%) | 1,910 |
| 22 Oct 2008 | INR | 38.5 | 39.5 | 38 | 38 | 3.8 | -1 (-2.56%) | 182 |
| 21 Oct 2008 | INR | 43.95 | 43.95 | 38.05 | 39 | 3.9 | +1.7 (+4.56%) | 634 |
| 20 Oct 2008 | INR | 39.45 | 39.45 | 37.15 | 37.3 | 3.73 | +1.3 (+3.61%) | 1,706 |
| 17 Oct 2008 | INR | 39.8 | 40.95 | 36 | 36 | 3.6 | -2.45 (-6.37%) | 1,494 |
| 16 Oct 2008 | INR | 41.75 | 41.75 | 38 | 38.45 | 3.845 | -3.55 (-8.45%) | 2,935 |
| 15 Oct 2008 | INR | 43 | 43.2 | 40.2 | 42 | 4.2 | -1.5 (-3.45%) | 832 |
| 14 Oct 2008 | INR | 44 | 49.9 | 43 | 43.5 | 4.35 | +3 (+7.41%) | 2,698 |
| 13 Oct 2008 | INR | 39 | 42.9 | 37.55 | 40.5 | 4.05 | +4.5 (+12.50%) | 4,407 |
| 10 Oct 2008 | INR | 35.1 | 39.4 | 35.1 | 36 | 3.6 | -3 (-7.69%) | 3,623 |
| 8 Oct 2008 | INR | 44.4 | 45 | 36.7 | 39 | 3.9 | -6.8 (-14.85%) | 4,527 |
| 7 Oct 2008 | INR | 47.5 | 50.5 | 44.4 | 45.8 | 4.58 | -2.3 (-4.78%) | 2,096 |
| 6 Oct 2008 | INR | 51.5 | 51.5 | 48 | 48.1 | 4.81 | -3.4 (-6.60%) | 6,509 |
| 3 Oct 2008 | INR | 60 | 60 | 51.1 | 51.5 | 5.15 | -2.8 (-5.16%) | 3,905 |
