| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 221 | 223.45 | 218 | 222.2 | 222.2 | +2.8 (+1.28%) | 28,583 |
| 25 Oct 2022 | INR | 211.25 | 220.55 | 211.2 | 219.4 | 219.4 | +6.85 (+3.22%) | 43,710 |
| 24 Oct 2022 | INR | 214.85 | 216.75 | 210.3 | 212.55 | 212.55 | -2.3 (-1.07%) | 1,899 |
| 21 Oct 2022 | INR | 208.3 | 218.85 | 207.95 | 214.85 | 214.85 | +9.35 (+4.55%) | 51,035 |
| 20 Oct 2022 | INR | 218 | 218 | 202.85 | 205.5 | 205.5 | -11.85 (-5.45%) | 19,421 |
| 19 Oct 2022 | INR | 219.85 | 219.95 | 216.05 | 217.35 | 217.35 | -2.05 (-0.93%) | 6,323 |
| 18 Oct 2022 | INR | 219.55 | 220.7 | 217.65 | 219.4 | 219.4 | -0.3 (-0.14%) | 3,868 |
| 17 Oct 2022 | INR | 222.05 | 224.85 | 217.95 | 219.7 | 219.7 | -2.3 (-1.04%) | 41,724 |
| 14 Oct 2022 | INR | 221.35 | 224.95 | 221.35 | 222 | 222 | +0.75 (+0.34%) | 8,113 |
| 13 Oct 2022 | INR | 222.55 | 223.1 | 220.25 | 221.25 | 221.25 | -2.95 (-1.32%) | 9,580 |
| 12 Oct 2022 | INR | 226.7 | 227.4 | 222.05 | 224.2 | 224.2 | -2.5 (-1.10%) | 12,741 |
| 11 Oct 2022 | INR | 229.05 | 230.05 | 225.75 | 226.7 | 226.7 | -2.95 (-1.28%) | 49,780 |
| 10 Oct 2022 | INR | 230 | 230.9 | 227.25 | 229.65 | 229.65 | -2.25 (-0.97%) | 6,055 |
| 7 Oct 2022 | INR | 230.75 | 232.85 | 230.05 | 231.9 | 231.9 | -0.3 (-0.13%) | 4,112 |
| 6 Oct 2022 | INR | 229.95 | 233.7 | 229.95 | 232.2 | 232.2 | +2.7 (+1.18%) | 7,306 |
| 4 Oct 2022 | INR | 226.35 | 231 | 226.35 | 229.5 | 229.5 | +1.2 (+0.53%) | 11,324 |
| 3 Oct 2022 | INR | 227.05 | 230.25 | 225.9 | 228.3 | 228.3 | -0.8 (-0.35%) | 66,358 |
| 30 Sep 2022 | INR | 224.2 | 231.9 | 223 | 229.1 | 229.1 | +1.6 (+0.70%) | 12,174 |
| 29 Sep 2022 | INR | 231.95 | 233.05 | 226.65 | 227.5 | 227.5 | -0.5 (-0.22%) | 6,018 |
| 28 Sep 2022 | INR | 229.85 | 231.05 | 226.45 | 228 | 228 | -4.75 (-2.04%) | 14,463 |
| 27 Sep 2022 | INR | 234.8 | 238.3 | 228.75 | 232.75 | 232.75 | +1.25 (+0.54%) | 9,444 |
| 26 Sep 2022 | INR | 230 | 234.2 | 227.3 | 231.5 | 231.5 | -4.7 (-1.99%) | 26,179 |
| 23 Sep 2022 | INR | 240.1 | 243.35 | 235 | 236.2 | 236.2 | -6.05 (-2.50%) | 7,344 |
| 22 Sep 2022 | INR | 242.25 | 245.45 | 241.4 | 242.25 | 242.25 | -3.8 (-1.54%) | 11,828 |
| 21 Sep 2022 | INR | 246.5 | 251.7 | 241.1 | 246.05 | 246.05 | +4.3 (+1.78%) | 23,521 |
| 20 Sep 2022 | INR | 238.35 | 244.45 | 238.35 | 241.75 | 241.75 | +1.9 (+0.79%) | 4,615 |
| 19 Sep 2022 | INR | 242 | 245 | 237.3 | 239.85 | 239.85 | -5.7 (-2.32%) | 67,632 |
| 16 Sep 2022 | INR | 249.5 | 252.25 | 241.85 | 245.55 | 245.55 | -5.4 (-2.15%) | 8,559 |
| 15 Sep 2022 | INR | 251.9 | 255.45 | 245.1 | 250.95 | 250.95 | -0.05 (-0.02%) | 15,510 |
| 14 Sep 2022 | INR | 252.3 | 252.3 | 246.4 | 251 | 251 | -0.1 (-0.04%) | 31,789 |
