| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 249.65 | 252.7 | 248.8 | 251.1 | 251.1 | +1.85 (+0.74%) | 104,807 |
| 12 Sep 2022 | INR | 252.25 | 254.45 | 231.1 | 249.25 | 249.25 | -5.2 (-2.04%) | 84,525 |
| 9 Sep 2022 | INR | 256.6 | 256.6 | 247.5 | 254.45 | 254.45 | +2.2 (+0.87%) | 21,803 |
| 8 Sep 2022 | INR | 254.45 | 257.45 | 249.2 | 252.25 | 252.25 | -2.2 (-0.86%) | 11,173 |
| 7 Sep 2022 | INR | 253.15 | 256.5 | 252.85 | 254.45 | 254.45 | +0.45 (+0.18%) | 5,141 |
| 6 Sep 2022 | INR | 255.4 | 256.9 | 253.3 | 254 | 254 | -0.35 (-0.14%) | 1,124,538 |
| 5 Sep 2022 | INR | 256 | 258.7 | 253.8 | 254.35 | 254.35 | -1.65 (-0.64%) | 16,802 |
| 2 Sep 2022 | INR | 255 | 262.1 | 255 | 256 | 256 | -1.25 (-0.49%) | 12,134 |
| 1 Sep 2022 | INR | 255 | 263.05 | 254 | 257.25 | 257.25 | -3.55 (-1.36%) | 28,950 |
| 30 Aug 2022 | INR | 255.35 | 268.35 | 255.35 | 260.8 | 260.8 | 0.0 (0.0%) | 17,609 |
| 29 Aug 2022 | INR | 255.5 | 263.7 | 249.85 | 260.8 | 260.8 | -2.8 (-1.06%) | 20,901 |
| 26 Aug 2022 | INR | 261.05 | 265.1 | 259.5 | 263.6 | 263.6 | +4.55 (+1.76%) | 17,927 |
| 25 Aug 2022 | INR | 254.2 | 260.75 | 254.2 | 259.05 | 259.05 | +5.05 (+1.99%) | 11,895 |
| 24 Aug 2022 | INR | 252.8 | 260.2 | 250.3 | 254 | 254 | +4.5 (+1.80%) | 16,694 |
| 23 Aug 2022 | INR | 246 | 253.8 | 246 | 249.5 | 249.5 | -1.65 (-0.66%) | 12,643 |
| 22 Aug 2022 | INR | 254.4 | 255.65 | 250 | 251.15 | 251.15 | -3.85 (-1.51%) | 4,019 |
| 19 Aug 2022 | INR | 256.8 | 260.55 | 254.45 | 255 | 255 | -4.25 (-1.64%) | 8,169 |
| 18 Aug 2022 | INR | 259.8 | 262.25 | 258.75 | 259.25 | 259.25 | -0.6 (-0.23%) | 8,603 |
| 17 Aug 2022 | INR | 261.7 | 263.9 | 259 | 259.85 | 259.85 | -0.55 (-0.21%) | 8,475 |
| 16 Aug 2022 | INR | 258.25 | 265.85 | 257 | 260.4 | 260.4 | +0.45 (+0.17%) | 5,541 |
| 12 Aug 2022 | INR | 262.7 | 266.15 | 259.15 | 259.95 | 259.95 | -5.4 (-2.04%) | 6,598 |
| 11 Aug 2022 | INR | 263.1 | 268.35 | 262 | 265.35 | 265.35 | +4.2 (+1.61%) | 4,184 |
| 10 Aug 2022 | INR | 254.3 | 262.95 | 254.3 | 261.15 | 261.15 | +3.55 (+1.38%) | 3,320 |
| 8 Aug 2022 | INR | 258.7 | 263.75 | 255.75 | 257.6 | 257.6 | +0.3 (+0.12%) | 13,931 |
| 5 Aug 2022 | INR | 263.45 | 263.45 | 256.05 | 257.3 | 257.3 | -2.1 (-0.81%) | 5,756 |
| 4 Aug 2022 | INR | 265 | 268 | 254.6 | 259.4 | 259.4 | -8.4 (-3.14%) | 6,359 |
| 3 Aug 2022 | INR | 265.6 | 269.05 | 258.85 | 267.8 | 267.8 | +2.2 (+0.83%) | 13,488 |
| 2 Aug 2022 | INR | 262.9 | 266.5 | 256.45 | 265.6 | 265.6 | +3.75 (+1.43%) | 25,189 |
| 1 Aug 2022 | INR | 266.95 | 266.95 | 260.75 | 261.85 | 261.85 | -1.65 (-0.63%) | 6,176 |
| 29 Jul 2022 | INR | 259.5 | 264.6 | 256.6 | 263.5 | 263.5 | +5.85 (+2.27%) | 19,549 |
