| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 251.6 | 258.5 | 251.6 | 257.65 | 257.65 | +6 (+2.38%) | 6,862 |
| 27 Jul 2022 | INR | 252.6 | 259.95 | 250.1 | 251.65 | 251.65 | -3.45 (-1.35%) | 16,988 |
| 26 Jul 2022 | INR | 250.35 | 256.25 | 248.55 | 255.1 | 255.1 | +3.25 (+1.29%) | 2,361 |
| 25 Jul 2022 | INR | 253.35 | 254.15 | 247.75 | 251.85 | 251.85 | -1.1 (-0.43%) | 8,232 |
| 22 Jul 2022 | INR | 254.05 | 254.05 | 252 | 252.95 | 252.95 | +0.05 (+0.02%) | 2,637 |
| 21 Jul 2022 | INR | 250.3 | 254.05 | 248 | 252.9 | 252.9 | +2.05 (+0.82%) | 3,403 |
| 20 Jul 2022 | INR | 254.4 | 255 | 250 | 250.85 | 250.85 | -1.95 (-0.77%) | 3,368 |
| 19 Jul 2022 | INR | 249 | 254.3 | 246.75 | 252.8 | 252.8 | +0.35 (+0.14%) | 34,402 |
| 18 Jul 2022 | INR | 253.8 | 260.05 | 250 | 252.45 | 252.45 | +1.15 (+0.46%) | 22,984 |
| 15 Jul 2022 | INR | 251.85 | 253 | 247.05 | 251.3 | 251.3 | +1.4 (+0.56%) | 3,929 |
| 14 Jul 2022 | INR | 246.45 | 253.2 | 246.45 | 249.9 | 249.9 | +4.05 (+1.65%) | 10,092 |
| 13 Jul 2022 | INR | 241.55 | 247.05 | 241.55 | 245.85 | 245.85 | +4.95 (+2.05%) | 16,422 |
| 12 Jul 2022 | INR | 238.05 | 244.6 | 236.65 | 240.9 | 240.9 | +2.2 (+0.92%) | 6,591 |
| 11 Jul 2022 | INR | 238.6 | 239.95 | 234.4 | 238.7 | 238.7 | +0.3 (+0.13%) | 8,121 |
| 8 Jul 2022 | INR | 244 | 244 | 237.1 | 238.4 | 238.4 | -1 (-0.42%) | 5,178 |
| 7 Jul 2022 | INR | 245 | 248.25 | 238.55 | 239.4 | 239.4 | -5.25 (-2.15%) | 8,820 |
| 6 Jul 2022 | INR | 235.8 | 247.8 | 234.05 | 244.65 | 244.65 | +8.3 (+3.51%) | 21,734 |
| 5 Jul 2022 | INR | 232.05 | 237.65 | 230.85 | 236.35 | 236.35 | +6.45 (+2.81%) | 4,895 |
| 4 Jul 2022 | INR | 236.8 | 237.45 | 228.05 | 229.9 | 229.9 | -5.4 (-2.29%) | 5,028 |
| 1 Jul 2022 | INR | 230 | 236 | 229 | 235.3 | 235.3 | +2.6 (+1.12%) | 4,450 |
| 30 Jun 2022 | INR | 231.5 | 233.7 | 228.65 | 232.7 | 232.7 | +1.95 (+0.85%) | 6,484 |
| 29 Jun 2022 | INR | 235 | 235.15 | 225.15 | 230.75 | 230.75 | -4.65 (-1.98%) | 12,359 |
| 28 Jun 2022 | INR | 231.55 | 235.95 | 228.05 | 235.4 | 235.4 | +2.35 (+1.01%) | 9,109 |
| 27 Jun 2022 | INR | 233.45 | 234.5 | 227.95 | 233.05 | 233.05 | +6.7 (+2.96%) | 15,575 |
| 24 Jun 2022 | INR | 222.1 | 230.35 | 220.35 | 226.35 | 226.35 | +3.75 (+1.68%) | 29,066 |
| 23 Jun 2022 | INR | 221.05 | 224 | 217.25 | 222.6 | 222.6 | +2.5 (+1.14%) | 27,385 |
| 22 Jun 2022 | INR | 232.3 | 232.3 | 218 | 220.1 | 220.1 | +3.15 (+1.45%) | 32,188 |
| 21 Jun 2022 | INR | 218.85 | 218.85 | 207.8 | 216.95 | 216.95 | +0.6 (+0.28%) | 34,359 |
| 20 Jun 2022 | INR | 225 | 226.75 | 215.15 | 216.35 | 216.35 | -10.05 (-4.44%) | 22,935 |
| 17 Jun 2022 | INR | 230 | 230 | 223.5 | 226.4 | 226.4 | -5.45 (-2.35%) | 20,352 |
