| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 240.8 | 240.8 | 225.75 | 231.85 | 231.85 | -6.1 (-2.56%) | 9,018 |
| 15 Jun 2022 | INR | 239.55 | 239.6 | 237.05 | 237.95 | 237.95 | -1.6 (-0.67%) | 4,426 |
| 14 Jun 2022 | INR | 239.8 | 243.5 | 237 | 239.55 | 239.55 | +0.5 (+0.21%) | 13,724 |
| 13 Jun 2022 | INR | 250 | 250 | 237.65 | 239.05 | 239.05 | -10.8 (-4.32%) | 18,697 |
| 10 Jun 2022 | INR | 250 | 253.7 | 247.25 | 249.85 | 249.85 | -1.15 (-0.46%) | 12,377 |
| 9 Jun 2022 | INR | 251.75 | 254.65 | 248.9 | 251 | 251 | -4.45 (-1.74%) | 16,419 |
| 8 Jun 2022 | INR | 274.6 | 274.6 | 251.75 | 255.45 | 255.45 | -1.05 (-0.41%) | 15,841 |
| 7 Jun 2022 | INR | 255.8 | 259.15 | 252.4 | 256.5 | 256.5 | +0.75 (+0.29%) | 19,183 |
| 6 Jun 2022 | INR | 250.1 | 257.8 | 245.3 | 255.75 | 255.75 | +6.2 (+2.48%) | 21,629 |
| 3 Jun 2022 | INR | 253 | 255.05 | 247.9 | 249.55 | 249.55 | -2.25 (-0.89%) | 29,493 |
| 2 Jun 2022 | INR | 257.8 | 258.85 | 250 | 251.8 | 251.8 | -2.7 (-1.06%) | 10,892 |
| 1 Jun 2022 | INR | 259.8 | 263 | 250.55 | 254.5 | 254.5 | -5.3 (-2.04%) | 24,906 |
| 31 May 2022 | INR | 269.9 | 270 | 255 | 259.8 | 259.8 | +15.9 (+6.52%) | 55,372 |
| 30 May 2022 | INR | 242.35 | 245.75 | 237.5 | 243.9 | 243.9 | +2.6 (+1.08%) | 29,051 |
| 27 May 2022 | INR | 246 | 246 | 234.7 | 241.3 | 241.3 | -2 (-0.82%) | 12,387 |
| 26 May 2022 | INR | 230 | 247.8 | 225.05 | 243.3 | 243.3 | +12.5 (+5.42%) | 37,795 |
| 25 May 2022 | INR | 229.1 | 232 | 220.4 | 230.8 | 230.8 | +0.1 (+0.04%) | 26,119 |
| 24 May 2022 | INR | 234.35 | 234.35 | 229.5 | 230.7 | 230.7 | +1.5 (+0.65%) | 12,090 |
| 23 May 2022 | INR | 234.95 | 238.6 | 226.25 | 229.2 | 229.2 | -4.25 (-1.82%) | 23,412 |
| 20 May 2022 | INR | 234 | 237.55 | 231 | 233.45 | 233.45 | +3.05 (+1.32%) | 7,563 |
| 19 May 2022 | INR | 230.05 | 235.2 | 227.3 | 230.4 | 230.4 | -6.85 (-2.89%) | 19,700 |
| 18 May 2022 | INR | 239.15 | 240.55 | 235.9 | 237.25 | 237.25 | -1 (-0.42%) | 13,756 |
| 17 May 2022 | INR | 238.7 | 242.2 | 236.4 | 238.25 | 238.25 | -0.8 (-0.33%) | 13,396 |
| 16 May 2022 | INR | 232.55 | 241.5 | 229.3 | 239.05 | 239.05 | +9 (+3.91%) | 10,175 |
| 13 May 2022 | INR | 231.05 | 243.25 | 226.75 | 230.05 | 230.05 | -4.7 (-2.00%) | 38,470 |
| 12 May 2022 | INR | 235 | 236.15 | 225.25 | 234.75 | 234.75 | -3.7 (-1.55%) | 32,986 |
| 11 May 2022 | INR | 250.25 | 252.15 | 234.75 | 238.45 | 238.45 | -12.6 (-5.02%) | 52,891 |
| 10 May 2022 | INR | 255.05 | 261.15 | 247.55 | 251.05 | 251.05 | -7.65 (-2.96%) | 10,149 |
| 9 May 2022 | INR | 263.3 | 263.9 | 255.25 | 258.7 | 258.7 | -4.55 (-1.73%) | 18,954 |
| 6 May 2022 | INR | 255 | 267.8 | 250.35 | 263.25 | 263.25 | +5.45 (+2.11%) | 48,252 |
