| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 279 | 283 | 274.45 | 279.05 | 279.05 | -0.15 (-0.05%) | 22,581 |
| 17 Mar 2022 | INR | 286.15 | 291.25 | 267 | 279.2 | 279.2 | -6.95 (-2.43%) | 87,989 |
| 16 Mar 2022 | INR | 290 | 294.55 | 284.75 | 286.15 | 286.15 | -1.5 (-0.52%) | 75,243 |
| 15 Mar 2022 | INR | 303.7 | 308.95 | 284.4 | 287.65 | 287.65 | -16.8 (-5.52%) | 50,645 |
| 14 Mar 2022 | INR | 305.25 | 310.9 | 302.4 | 304.45 | 304.45 | -2.35 (-0.77%) | 12,854 |
| 11 Mar 2022 | INR | 304.9 | 308.9 | 301.7 | 306.8 | 306.8 | +4.75 (+1.57%) | 29,661 |
| 10 Mar 2022 | INR | 305.5 | 308 | 300.15 | 302.05 | 302.05 | +7.1 (+2.41%) | 20,924 |
| 9 Mar 2022 | INR | 293.7 | 299.4 | 292 | 294.95 | 294.95 | +5.2 (+1.79%) | 27,113 |
| 8 Mar 2022 | INR | 289 | 295 | 281.65 | 289.75 | 289.75 | +3.3 (+1.15%) | 35,184 |
| 7 Mar 2022 | INR | 306.65 | 307.5 | 283 | 286.45 | 286.45 | -20.15 (-6.57%) | 96,472 |
| 4 Mar 2022 | INR | 312.25 | 315 | 302.65 | 306.6 | 306.6 | -6.85 (-2.19%) | 15,849 |
| 3 Mar 2022 | INR | 313 | 323.95 | 312 | 313.45 | 313.45 | +3.95 (+1.28%) | 43,176 |
| 2 Mar 2022 | INR | 302.5 | 318.3 | 302.5 | 309.5 | 309.5 | -0.35 (-0.11%) | 41,460 |
| 28 Feb 2022 | INR | 314.95 | 314.95 | 304.65 | 309.85 | 309.85 | -3.9 (-1.24%) | 16,506 |
| 25 Feb 2022 | INR | 307.5 | 315.85 | 302.2 | 313.75 | 313.75 | +18.35 (+6.21%) | 17,725 |
| 24 Feb 2022 | INR | 280.2 | 305.25 | 280.2 | 295.4 | 295.4 | -10.3 (-3.37%) | 62,647 |
| 23 Feb 2022 | INR | 302.25 | 313.55 | 302.25 | 305.7 | 305.7 | +4.9 (+1.63%) | 32,121 |
| 22 Feb 2022 | INR | 301 | 311.55 | 297.2 | 300.8 | 300.8 | -15.1 (-4.78%) | 27,974 |
| 21 Feb 2022 | INR | 310.05 | 319.15 | 305.75 | 315.9 | 315.9 | +2.7 (+0.86%) | 60,703 |
| 18 Feb 2022 | INR | 308 | 315 | 308 | 313.2 | 313.2 | +2.5 (+0.80%) | 18,634 |
| 17 Feb 2022 | INR | 301.25 | 311.95 | 301.25 | 310.7 | 310.7 | +4.1 (+1.34%) | 12,953 |
| 16 Feb 2022 | INR | 311 | 312.15 | 305 | 306.6 | 306.6 | -2.15 (-0.70%) | 32,836 |
| 15 Feb 2022 | INR | 302.4 | 309.95 | 292.25 | 308.75 | 308.75 | +6.35 (+2.10%) | 35,249 |
| 14 Feb 2022 | INR | 310 | 311.2 | 293 | 302.4 | 302.4 | -9.05 (-2.91%) | 101,611 |
| 11 Feb 2022 | INR | 314.9 | 315 | 310 | 311.45 | 311.45 | -4.55 (-1.44%) | 24,177 |
| 10 Feb 2022 | INR | 310.05 | 316.8 | 307.45 | 316 | 316 | +4.65 (+1.49%) | 94,023 |
| 9 Feb 2022 | INR | 311.5 | 315.55 | 310.05 | 311.35 | 311.35 | +0.7 (+0.23%) | 28,496 |
| 8 Feb 2022 | INR | 316.3 | 316.3 | 306.45 | 310.65 | 310.65 | -0.6 (-0.19%) | 33,155 |
| 7 Feb 2022 | INR | 316 | 316.4 | 309 | 311.25 | 311.25 | 0.0 (0.0%) | 22,483 |
| 4 Feb 2022 | INR | 314 | 318.75 | 310 | 311.25 | 311.25 | -1.25 (-0.40%) | 45,694 |
