| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 324.5 | 324.5 | 310.2 | 312.5 | 312.5 | -7.55 (-2.36%) | 46,225 |
| 2 Feb 2022 | INR | 318 | 322.5 | 313.65 | 320.05 | 320.05 | +9.4 (+3.03%) | 34,038 |
| 1 Feb 2022 | INR | 325 | 329.8 | 307.5 | 310.65 | 310.65 | -4.45 (-1.41%) | 134,848 |
| 31 Jan 2022 | INR | 302.2 | 318 | 302.2 | 315.1 | 315.1 | +12.9 (+4.27%) | 73,908 |
| 28 Jan 2022 | INR | 305 | 307.45 | 301.05 | 302.2 | 302.2 | +3.65 (+1.22%) | 45,196 |
| 27 Jan 2022 | INR | 299 | 306.1 | 288.45 | 298.55 | 298.55 | +0.5 (+0.17%) | 105,400 |
| 25 Jan 2022 | INR | 296.05 | 301.25 | 280 | 298.05 | 298.05 | +0.9 (+0.30%) | 66,733 |
| 24 Jan 2022 | INR | 315.5 | 319 | 292.6 | 297.15 | 297.15 | -17.95 (-5.70%) | 158,733 |
| 21 Jan 2022 | INR | 313.8 | 320.5 | 313.2 | 315.1 | 315.1 | +4 (+1.29%) | 105,597 |
| 20 Jan 2022 | INR | 316.75 | 317.75 | 309.45 | 311.1 | 311.1 | +1.45 (+0.47%) | 27,735 |
| 19 Jan 2022 | INR | 317 | 317 | 307.95 | 309.65 | 309.65 | -2.3 (-0.74%) | 20,650 |
| 18 Jan 2022 | INR | 318 | 318.35 | 310.6 | 311.95 | 311.95 | -2.25 (-0.72%) | 24,717 |
| 17 Jan 2022 | INR | 315 | 318.7 | 313.3 | 314.2 | 314.2 | -0.7 (-0.22%) | 72,524 |
| 14 Jan 2022 | INR | 318 | 321.5 | 312.4 | 314.9 | 314.9 | -2.65 (-0.83%) | 53,535 |
| 13 Jan 2022 | INR | 323 | 324.95 | 316.25 | 317.55 | 317.55 | -0.1 (-0.03%) | 49,468 |
| 12 Jan 2022 | INR | 313.95 | 321.5 | 310.3 | 317.65 | 317.65 | +6.5 (+2.09%) | 32,557 |
| 11 Jan 2022 | INR | 316.95 | 317 | 308 | 311.15 | 311.15 | -4.35 (-1.38%) | 40,599 |
| 10 Jan 2022 | INR | 292.5 | 317.75 | 292.5 | 315.5 | 315.5 | +22.95 (+7.84%) | 65,626 |
| 7 Jan 2022 | INR | 292.05 | 301.7 | 291.55 | 292.55 | 292.55 | -1.7 (-0.58%) | 58,606 |
| 6 Jan 2022 | INR | 288.45 | 296.3 | 288.45 | 294.25 | 294.25 | -1.05 (-0.36%) | 27,812 |
| 5 Jan 2022 | INR | 290.1 | 298.7 | 290.1 | 295.3 | 295.3 | -1.2 (-0.40%) | 31,351 |
| 4 Jan 2022 | INR | 300.95 | 303 | 294.95 | 296.5 | 296.5 | -3.85 (-1.28%) | 16,692 |
| 3 Jan 2022 | INR | 302 | 309.25 | 297 | 300.35 | 300.35 | +0.75 (+0.25%) | 31,453 |
| 31 Dec 2021 | INR | 297 | 302.7 | 294.6 | 299.6 | 299.6 | +3.95 (+1.34%) | 63,306 |
| 30 Dec 2021 | INR | 303.2 | 303.2 | 292.5 | 295.65 | 295.65 | -4 (-1.33%) | 13,799 |
| 29 Dec 2021 | INR | 295 | 302 | 290.55 | 299.65 | 299.65 | +10.75 (+3.72%) | 100,070 |
| 28 Dec 2021 | INR | 281.4 | 293.15 | 281.4 | 288.9 | 288.9 | +4.8 (+1.69%) | 30,909 |
| 27 Dec 2021 | INR | 285.55 | 285.55 | 282.3 | 284.1 | 284.1 | -1.4 (-0.49%) | 6,000 |
| 24 Dec 2021 | INR | 285.5 | 287.45 | 282.75 | 285.5 | 285.5 | +1.05 (+0.37%) | 10,366 |
| 23 Dec 2021 | INR | 288.25 | 289 | 283.35 | 284.45 | 284.45 | -1.9 (-0.66%) | 6,672 |
