| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 295.5 | 299.4 | 290.9 | 292.1 | 292.1 | -5.05 (-1.70%) | 10,623 |
| 10 Nov 2021 | INR | 299.85 | 302.65 | 293.5 | 297.15 | 297.15 | -4.4 (-1.46%) | 24,812 |
| 9 Nov 2021 | INR | 301 | 305 | 294.5 | 301.55 | 301.55 | +5.05 (+1.70%) | 23,632 |
| 8 Nov 2021 | INR | 295 | 297.4 | 290.65 | 296.5 | 296.5 | +1.6 (+0.54%) | 17,722 |
| 4 Nov 2021 | INR | 297.75 | 297.8 | 292.45 | 294.9 | 294.9 | +3 (+1.03%) | 11,344 |
| 3 Nov 2021 | INR | 291.25 | 294.05 | 287.5 | 291.9 | 291.9 | +1.9 (+0.66%) | 32,648 |
| 2 Nov 2021 | INR | 288.5 | 291.5 | 280.6 | 290 | 290 | +4.5 (+1.58%) | 44,666 |
| 1 Nov 2021 | INR | 279.8 | 286.8 | 278.85 | 285.5 | 285.5 | +5.75 (+2.06%) | 26,330 |
| 29 Oct 2021 | INR | 285 | 285 | 278.3 | 279.75 | 279.75 | -3.75 (-1.32%) | 43,433 |
| 28 Oct 2021 | INR | 285 | 285.6 | 281 | 283.5 | 283.5 | +0.5 (+0.18%) | 22,331 |
| 27 Oct 2021 | INR | 283.95 | 286.85 | 282.3 | 283 | 283 | +0.8 (+0.28%) | 11,127 |
| 26 Oct 2021 | INR | 280 | 287.75 | 280 | 282.2 | 282.2 | +0.1 (+0.04%) | 49,075 |
| 25 Oct 2021 | INR | 292.55 | 293.45 | 275.1 | 282.1 | 282.1 | -10.45 (-3.57%) | 107,194 |
| 22 Oct 2021 | INR | 306.7 | 307.45 | 287.35 | 292.55 | 292.55 | -13.1 (-4.29%) | 33,488 |
| 21 Oct 2021 | INR | 302 | 306.7 | 297.15 | 305.65 | 305.65 | +4.05 (+1.34%) | 33,316 |
| 20 Oct 2021 | INR | 299 | 305 | 288 | 301.6 | 301.6 | +0.3 (+0.10%) | 49,987 |
| 19 Oct 2021 | INR | 307.35 | 312.25 | 297.2 | 301.3 | 301.3 | -5.95 (-1.94%) | 41,446 |
| 18 Oct 2021 | INR | 301.6 | 312 | 301.6 | 307.25 | 307.25 | +0.65 (+0.21%) | 83,353 |
| 14 Oct 2021 | INR | 313.75 | 316 | 305 | 306.6 | 306.6 | -5.75 (-1.84%) | 40,019 |
| 13 Oct 2021 | INR | 301 | 313.75 | 296.25 | 312.35 | 312.35 | +13.7 (+4.59%) | 228,955 |
| 12 Oct 2021 | INR | 303.65 | 303.65 | 292.1 | 298.65 | 298.65 | +0.4 (+0.13%) | 53,962 |
| 11 Oct 2021 | INR | 288.9 | 302.95 | 288 | 298.25 | 298.25 | +9 (+3.11%) | 121,514 |
| 8 Oct 2021 | INR | 286.9 | 293.5 | 285.95 | 289.25 | 289.25 | +3.9 (+1.37%) | 31,754 |
| 7 Oct 2021 | INR | 290.05 | 290.9 | 283.85 | 285.35 | 285.35 | -2.2 (-0.77%) | 34,165 |
| 6 Oct 2021 | INR | 292 | 292 | 286.65 | 287.55 | 287.55 | -1.1 (-0.38%) | 40,608 |
| 5 Oct 2021 | INR | 295 | 295 | 287.7 | 288.65 | 288.65 | -1.55 (-0.53%) | 50,190 |
| 4 Oct 2021 | INR | 291.3 | 294 | 289.45 | 290.2 | 290.2 | +0.45 (+0.16%) | 21,121 |
| 1 Oct 2021 | INR | 285 | 293.5 | 284.3 | 289.75 | 289.75 | +2.85 (+0.99%) | 54,524 |
| 30 Sep 2021 | INR | 289 | 292 | 286.1 | 286.9 | 286.9 | -0.8 (-0.28%) | 16,250 |
| 29 Sep 2021 | INR | 287.05 | 289.5 | 285.4 | 287.7 | 287.7 | -0.1 (-0.03%) | 13,071 |
