| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 297 | 308.05 | 291.4 | 302.75 | 302.75 | +5.85 (+1.97%) | 57,218 |
| 16 Aug 2021 | INR | 286 | 302.45 | 286 | 296.9 | 296.9 | +11.1 (+3.88%) | 177,592 |
| 13 Aug 2021 | INR | 285.9 | 294 | 281.85 | 285.8 | 285.8 | +5.3 (+1.89%) | 139,936 |
| 12 Aug 2021 | INR | 280.75 | 289.05 | 274.9 | 280.5 | 280.5 | -4.65 (-1.63%) | 59,762 |
| 11 Aug 2021 | INR | 284.5 | 289.85 | 265 | 285.15 | 285.15 | +1.3 (+0.46%) | 244,510 |
| 10 Aug 2021 | INR | 282.85 | 287.35 | 271 | 283.85 | 283.85 | +1.05 (+0.37%) | 41,287 |
| 9 Aug 2021 | INR | 283.65 | 284.2 | 278.25 | 282.8 | 282.8 | +3.2 (+1.14%) | 23,025 |
| 6 Aug 2021 | INR | 280.9 | 289.4 | 277.85 | 279.6 | 279.6 | +0.95 (+0.34%) | 99,560 |
| 5 Aug 2021 | INR | 276.9 | 280.7 | 271.3 | 278.65 | 278.65 | +1.3 (+0.47%) | 29,540 |
| 4 Aug 2021 | INR | 277.55 | 279.8 | 274.55 | 277.35 | 277.35 | +1.05 (+0.38%) | 57,725 |
| 3 Aug 2021 | INR | 272 | 282.4 | 272 | 276.3 | 276.3 | +4.5 (+1.66%) | 113,587 |
| 2 Aug 2021 | INR | 279.4 | 279.4 | 268.6 | 271.8 | 271.8 | -0.95 (-0.35%) | 368,999 |
| 30 Jul 2021 | INR | 277.45 | 283.8 | 268.25 | 272.75 | 272.75 | -4.75 (-1.71%) | 125,626 |
| 29 Jul 2021 | INR | 268.6 | 279 | 268.15 | 277.5 | 277.5 | +4.3 (+1.57%) | 19,657 |
| 28 Jul 2021 | INR | 273.7 | 276.8 | 261.2 | 273.2 | 273.2 | 0.0 (0.0%) | 27,070 |
| 27 Jul 2021 | INR | 271.7 | 277.85 | 271.1 | 273.2 | 273.2 | +2.65 (+0.98%) | 20,661 |
| 26 Jul 2021 | INR | 273 | 273 | 266.35 | 270.55 | 270.55 | +0.75 (+0.28%) | 23,688 |
| 23 Jul 2021 | INR | 269 | 273.7 | 264.8 | 269.8 | 269.8 | +0.8 (+0.30%) | 43,018 |
| 22 Jul 2021 | INR | 264.9 | 270 | 263.4 | 269 | 269 | +6.3 (+2.40%) | 44,485 |
| 20 Jul 2021 | INR | 265 | 269.4 | 255.3 | 262.7 | 262.7 | +0.15 (+0.06%) | 56,393 |
| 19 Jul 2021 | INR | 258.45 | 264.9 | 248.55 | 262.55 | 262.55 | +6.8 (+2.66%) | 40,342 |
| 16 Jul 2021 | INR | 261.6 | 264.9 | 252.55 | 255.75 | 255.75 | -4.65 (-1.79%) | 86,510 |
| 15 Jul 2021 | INR | 245.5 | 263 | 242 | 260.4 | 260.4 | +17.55 (+7.23%) | 534,751 |
| 14 Jul 2021 | INR | 245 | 246.1 | 240.5 | 242.85 | 242.85 | -1.35 (-0.55%) | 18,364 |
| 13 Jul 2021 | INR | 245 | 245.95 | 241.3 | 244.2 | 244.2 | +4.8 (+2.01%) | 70,004 |
| 12 Jul 2021 | INR | 244 | 247.6 | 237.2 | 239.4 | 239.4 | -3.3 (-1.36%) | 19,461 |
| 9 Jul 2021 | INR | 244.55 | 245 | 237.5 | 242.7 | 242.7 | -1.4 (-0.57%) | 19,591 |
| 8 Jul 2021 | INR | 240 | 252.7 | 240 | 244.1 | 244.1 | +4.1 (+1.71%) | 105,514 |
| 7 Jul 2021 | INR | 247.85 | 247.9 | 239.15 | 240 | 240 | -7 (-2.83%) | 39,514 |
| 6 Jul 2021 | INR | 245.5 | 253.6 | 242.9 | 247 | 247 | +2.2 (+0.90%) | 159,827 |
