| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 230.4 | 234.4 | 230.15 | 233.35 | 233.35 | +5.75 (+2.53%) | 102,022 |
| 21 May 2021 | INR | 222 | 229.9 | 215 | 227.6 | 227.6 | +10.25 (+4.72%) | 258,086 |
| 20 May 2021 | INR | 217 | 222.2 | 210.6 | 217.35 | 217.35 | +1.2 (+0.56%) | 100,041 |
| 19 May 2021 | INR | 217.5 | 217.7 | 208.8 | 216.15 | 216.15 | +0.8 (+0.37%) | 90,336 |
| 18 May 2021 | INR | 215 | 216.5 | 213.45 | 215.35 | 215.35 | +2.1 (+0.98%) | 22,069 |
| 17 May 2021 | INR | 211 | 214.75 | 209.6 | 213.25 | 213.25 | +5.45 (+2.62%) | 16,830 |
| 14 May 2021 | INR | 215 | 218 | 205 | 207.8 | 207.8 | -5.65 (-2.65%) | 115,733 |
| 12 May 2021 | INR | 206.85 | 214.95 | 205.9 | 213.45 | 213.45 | +9 (+4.40%) | 103,902 |
| 11 May 2021 | INR | 208.35 | 208.8 | 204 | 204.45 | 204.45 | +0.55 (+0.27%) | 16,085 |
| 10 May 2021 | INR | 198.15 | 204.75 | 198.15 | 203.9 | 203.9 | +4.2 (+2.10%) | 43,822 |
| 7 May 2021 | INR | 202 | 202 | 199.1 | 199.7 | 199.7 | +0.4 (+0.20%) | 14,510 |
| 6 May 2021 | INR | 196.25 | 206 | 196.25 | 199.3 | 199.3 | +0.95 (+0.48%) | 33,807 |
| 5 May 2021 | INR | 199 | 201.55 | 197.3 | 198.35 | 198.35 | +0.1 (+0.05%) | 11,750 |
| 4 May 2021 | INR | 199.45 | 200.4 | 197.2 | 198.25 | 198.25 | +0.85 (+0.43%) | 30,743 |
| 3 May 2021 | INR | 203 | 203 | 195.9 | 197.4 | 197.4 | -2.65 (-1.32%) | 12,139 |
| 30 Apr 2021 | INR | 196.4 | 202 | 196.4 | 200.05 | 200.05 | +0.3 (+0.15%) | 31,748 |
| 29 Apr 2021 | INR | 199 | 202.25 | 198.2 | 199.75 | 199.75 | +5.75 (+2.96%) | 38,713 |
| 28 Apr 2021 | INR | 196 | 196.1 | 192.65 | 194 | 194 | +2.15 (+1.12%) | 18,297 |
| 27 Apr 2021 | INR | 190 | 193 | 189.3 | 191.85 | 191.85 | +1.6 (+0.84%) | 42,121 |
| 26 Apr 2021 | INR | 195.8 | 196.1 | 189.3 | 190.25 | 190.25 | -4.9 (-2.51%) | 33,292 |
| 23 Apr 2021 | INR | 200.8 | 201 | 194.65 | 195.15 | 195.15 | -4.4 (-2.20%) | 52,964 |
| 22 Apr 2021 | INR | 197 | 203.6 | 197 | 199.55 | 199.55 | -2.5 (-1.24%) | 96,525 |
| 20 Apr 2021 | INR | 202.15 | 205.2 | 200.05 | 202.05 | 202.05 | -0.55 (-0.27%) | 68,486 |
| 19 Apr 2021 | INR | 194.3 | 206.15 | 192.6 | 202.6 | 202.6 | -2.85 (-1.39%) | 106,844 |
| 16 Apr 2021 | INR | 208.65 | 208.75 | 202.5 | 205.45 | 205.45 | -0.45 (-0.22%) | 64,264 |
| 15 Apr 2021 | INR | 202 | 210 | 200 | 205.9 | 205.9 | +1.75 (+0.86%) | 18,535 |
| 13 Apr 2021 | INR | 193.5 | 206.35 | 193.5 | 204.15 | 204.15 | +4.65 (+2.33%) | 34,213 |
| 12 Apr 2021 | INR | 205 | 207.8 | 195.65 | 199.5 | 199.5 | -13.55 (-6.36%) | 108,572 |
| 9 Apr 2021 | INR | 222.95 | 222.95 | 208.2 | 213.05 | 213.05 | -5.1 (-2.34%) | 30,725 |
| 8 Apr 2021 | INR | 219.4 | 221 | 215 | 218.15 | 218.15 | +2.75 (+1.28%) | 48,464 |
