| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 212 | 220 | 210.45 | 215.4 | 215.4 | +4.15 (+1.96%) | 66,442 |
| 6 Apr 2021 | INR | 209.3 | 212 | 207.2 | 211.25 | 211.25 | +3 (+1.44%) | 43,737 |
| 5 Apr 2021 | INR | 212.55 | 212.55 | 205.05 | 208.25 | 208.25 | -3.6 (-1.70%) | 49,760 |
| 1 Apr 2021 | INR | 215.9 | 216.75 | 210.9 | 211.85 | 211.85 | -1.3 (-0.61%) | 16,057 |
| 31 Mar 2021 | INR | 211.1 | 219 | 209.8 | 213.15 | 213.15 | +6.2 (+3.00%) | 77,764 |
| 30 Mar 2021 | INR | 207.4 | 209.9 | 204 | 206.95 | 206.95 | +0.75 (+0.36%) | 50,575 |
| 26 Mar 2021 | INR | 204.25 | 208.9 | 202.9 | 206.2 | 206.2 | +4.25 (+2.10%) | 19,680 |
| 25 Mar 2021 | INR | 206 | 206 | 197.45 | 201.95 | 201.95 | -4.45 (-2.16%) | 47,434 |
| 24 Mar 2021 | INR | 206.8 | 209.9 | 205.2 | 206.4 | 206.4 | -0.55 (-0.27%) | 21,497 |
| 23 Mar 2021 | INR | 206.95 | 211 | 205.7 | 206.95 | 206.95 | +2.95 (+1.45%) | 15,780 |
| 22 Mar 2021 | INR | 214.35 | 214.35 | 201.5 | 204 | 204 | -1.25 (-0.61%) | 39,115 |
| 19 Mar 2021 | INR | 202.6 | 208.95 | 193.05 | 205.25 | 205.25 | -1.7 (-0.82%) | 91,321 |
| 18 Mar 2021 | INR | 204.05 | 208.6 | 204.05 | 206.95 | 206.95 | +1.75 (+0.85%) | 20,745 |
| 17 Mar 2021 | INR | 211.15 | 211.15 | 204 | 205.2 | 205.2 | -1.9 (-0.92%) | 38,027 |
| 16 Mar 2021 | INR | 209.3 | 209.85 | 206.55 | 207.1 | 207.1 | -1.5 (-0.72%) | 15,166 |
| 15 Mar 2021 | INR | 218 | 218 | 205 | 208.6 | 208.6 | -3.1 (-1.46%) | 42,007 |
| 12 Mar 2021 | INR | 215 | 218.1 | 209.45 | 211.7 | 211.7 | -3.35 (-1.56%) | 172,066 |
| 10 Mar 2021 | INR | 213.15 | 219.6 | 207.6 | 215.05 | 215.05 | +4.05 (+1.92%) | 75,818 |
| 9 Mar 2021 | INR | 215.6 | 218.7 | 210.1 | 211 | 211 | -4.25 (-1.97%) | 36,572 |
| 8 Mar 2021 | INR | 214.5 | 219.4 | 212.7 | 215.25 | 215.25 | +1.55 (+0.73%) | 42,918 |
| 5 Mar 2021 | INR | 210 | 218.45 | 204.5 | 213.7 | 213.7 | +5.95 (+2.86%) | 113,570 |
| 4 Mar 2021 | INR | 204 | 210.75 | 204 | 207.75 | 207.75 | -1.15 (-0.55%) | 64,197 |
| 3 Mar 2021 | INR | 209.95 | 212.4 | 208.1 | 208.9 | 208.9 | +0.45 (+0.22%) | 34,834 |
| 2 Mar 2021 | INR | 210 | 210.55 | 207.05 | 208.45 | 208.45 | +0.35 (+0.17%) | 26,648 |
| 1 Mar 2021 | INR | 208.25 | 212 | 207.8 | 208.1 | 208.1 | +1.3 (+0.63%) | 88,076 |
| 26 Feb 2021 | INR | 205 | 209.9 | 205 | 206.8 | 206.8 | -1.85 (-0.89%) | 32,844 |
| 25 Feb 2021 | INR | 211 | 211 | 204.05 | 208.65 | 208.65 | +0.85 (+0.41%) | 74,215 |
| 24 Feb 2021 | INR | 214.85 | 214.85 | 202.7 | 207.8 | 207.8 | -1.4 (-0.67%) | 94,160 |
| 23 Feb 2021 | INR | 204.2 | 214.25 | 201.6 | 209.2 | 209.2 | +3.95 (+1.92%) | 46,213 |
| 22 Feb 2021 | INR | 213.2 | 216 | 203.25 | 205.25 | 205.25 | -8.4 (-3.93%) | 138,261 |
