| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 217.35 | 218.95 | 212.25 | 213.65 | 213.65 | -3.3 (-1.52%) | 33,744 |
| 18 Feb 2021 | INR | 218.5 | 220.8 | 215.2 | 216.95 | 216.95 | -2.1 (-0.96%) | 129,106 |
| 17 Feb 2021 | INR | 222.9 | 222.9 | 217.25 | 219.05 | 219.05 | -0.45 (-0.21%) | 33,802 |
| 16 Feb 2021 | INR | 223.85 | 224.25 | 216.8 | 219.5 | 219.5 | +0.65 (+0.30%) | 45,200 |
| 15 Feb 2021 | INR | 225.9 | 227.8 | 217.2 | 218.85 | 218.85 | -3.2 (-1.44%) | 70,532 |
| 12 Feb 2021 | INR | 231 | 233.35 | 205 | 222.05 | 222.05 | -9.05 (-3.92%) | 61,437 |
| 11 Feb 2021 | INR | 217.9 | 232.5 | 214.15 | 231.1 | 231.1 | +14.95 (+6.92%) | 95,100 |
| 10 Feb 2021 | INR | 214 | 217.85 | 212.9 | 216.15 | 216.15 | -0.2 (-0.09%) | 22,106 |
| 9 Feb 2021 | INR | 219.85 | 222.05 | 214.65 | 216.35 | 216.35 | +0.55 (+0.25%) | 81,194 |
| 8 Feb 2021 | INR | 213.5 | 223.6 | 212.5 | 215.8 | 215.8 | +4.8 (+2.27%) | 72,578 |
| 5 Feb 2021 | INR | 235 | 235 | 208 | 211 | 211 | -16.2 (-7.13%) | 126,178 |
| 4 Feb 2021 | INR | 224.7 | 235 | 220.55 | 227.2 | 227.2 | +8.95 (+4.10%) | 83,687 |
| 3 Feb 2021 | INR | 234.9 | 242.1 | 211 | 218.25 | 218.25 | -4.775 (-2.14%) | 229,376 |
| 3 Feb 2021 |
|
|||||||
| 2 Feb 2021 | INR | 412.4 | 480.95 | 412.4 | 446.05 | 223.025 | +39.65 (+9.76%) | 300,831 |
| 1 Feb 2021 | INR | 371.9 | 417 | 369.4 | 406.4 | 203.2 | +37 (+10.02%) | 200,221 |
| 29 Jan 2021 | INR | 378 | 378 | 366.45 | 369.4 | 184.7 | +6 (+1.65%) | 19,067 |
| 28 Jan 2021 | INR | 370.1 | 371 | 356.1 | 363.4 | 181.7 | -6.65 (-1.80%) | 30,689 |
| 27 Jan 2021 | INR | 368 | 376.05 | 365 | 370.05 | 185.025 | +5.65 (+1.55%) | 30,930 |
| 25 Jan 2021 | INR | 386 | 386 | 363.05 | 364.4 | 182.2 | -5 (-1.35%) | 27,963 |
| 22 Jan 2021 | INR | 363.15 | 371.1 | 360.8 | 369.4 | 184.7 | +7.6 (+2.10%) | 14,101 |
| 21 Jan 2021 | INR | 368 | 370.9 | 360.65 | 361.8 | 180.9 | -3.05 (-0.84%) | 9,276 |
| 20 Jan 2021 | INR | 360.75 | 372.25 | 360.6 | 364.85 | 182.425 | +3.25 (+0.90%) | 17,449 |
| 19 Jan 2021 | INR | 355.35 | 368 | 355.35 | 361.6 | 180.8 | +6.25 (+1.76%) | 18,262 |
| 18 Jan 2021 | INR | 367.45 | 370.9 | 350.45 | 355.35 | 177.675 | -12.1 (-3.29%) | 62,254 |
| 15 Jan 2021 | INR | 378.85 | 378.85 | 362 | 367.45 | 183.725 | -1.35 (-0.37%) | 21,678 |
| 14 Jan 2021 | INR | 380 | 387 | 366 | 368.8 | 184.4 | -7.2 (-1.91%) | 67,044 |
| 13 Jan 2021 | INR | 346.25 | 385.65 | 341.7 | 376 | 188 | +31.75 (+9.22%) | 85,196 |
| 12 Jan 2021 | INR | 338 | 346.45 | 338 | 344.25 | 172.125 | +3.85 (+1.13%) | 8,102 |
| 11 Jan 2021 | INR | 349.75 | 349.75 | 338.85 | 340.4 | 170.2 | -4.7 (-1.36%) | 6,494 |
| 8 Jan 2021 | INR | 343 | 347.25 | 340.25 | 345.1 | 172.55 | +1.95 (+0.57%) | 34,724 |
