| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 341.9 | 345.7 | 338.95 | 343.15 | 171.575 | +6.9 (+2.05%) | 30,389 |
| 6 Jan 2021 | INR | 345 | 345 | 328 | 336.25 | 168.125 | -2.4 (-0.71%) | 51,109 |
| 5 Jan 2021 | INR | 337.2 | 352.9 | 335.1 | 338.65 | 169.325 | +5.05 (+1.51%) | 53,760 |
| 4 Jan 2021 | INR | 330 | 338.55 | 330 | 333.6 | 166.8 | +5.75 (+1.75%) | 20,020 |
| 1 Jan 2021 | INR | 333 | 333 | 324 | 327.85 | 163.925 | +2.95 (+0.91%) | 17,393 |
| 31 Dec 2020 | INR | 325 | 328 | 324 | 324.9 | 162.45 | -1.1 (-0.34%) | 3,329 |
| 30 Dec 2020 | INR | 327.1 | 328.35 | 325.05 | 326 | 163 | -2.85 (-0.87%) | 18,127 |
| 29 Dec 2020 | INR | 337.95 | 337.95 | 327.5 | 328.85 | 164.425 | -4.7 (-1.41%) | 23,568 |
| 28 Dec 2020 | INR | 327.05 | 335 | 318.8 | 333.55 | 166.775 | +6.5 (+1.99%) | 46,979 |
| 24 Dec 2020 | INR | 333.1 | 336.55 | 325.55 | 327.05 | 163.525 | -6.45 (-1.93%) | 23,291 |
| 23 Dec 2020 | INR | 336.35 | 339.15 | 327 | 333.5 | 166.75 | +1.1 (+0.33%) | 13,530 |
| 22 Dec 2020 | INR | 320.25 | 336 | 300.5 | 332.4 | 166.2 | +16 (+5.06%) | 38,610 |
| 21 Dec 2020 | INR | 333 | 347.7 | 310 | 316.4 | 158.2 | -9.9 (-3.03%) | 75,653 |
| 18 Dec 2020 | INR | 320.5 | 346.95 | 317.1 | 326.3 | 163.15 | +8.3 (+2.61%) | 139,261 |
| 17 Dec 2020 | INR | 318 | 324.95 | 316 | 318 | 159 | +2.45 (+0.78%) | 61,877 |
| 16 Dec 2020 | INR | 315.5 | 318 | 313 | 315.55 | 157.775 | +3.2 (+1.02%) | 33,692 |
| 15 Dec 2020 | INR | 316 | 318 | 310.05 | 312.35 | 156.175 | +15.95 (+5.38%) | 102,779 |
| 14 Dec 2020 | INR | 300 | 300 | 295.25 | 296.4 | 148.2 | +0.8 (+0.27%) | 10,370 |
| 11 Dec 2020 | INR | 301.4 | 304.6 | 291.4 | 295.6 | 147.8 | -4.65 (-1.55%) | 15,019 |
| 10 Dec 2020 | INR | 304.7 | 308.65 | 297.5 | 300.25 | 150.125 | -4.45 (-1.46%) | 10,300 |
| 9 Dec 2020 | INR | 305.05 | 315.1 | 303.55 | 304.7 | 152.35 | -0.55 (-0.18%) | 9,612 |
| 8 Dec 2020 | INR | 313.8 | 318.3 | 300.75 | 305.25 | 152.625 | -10.25 (-3.25%) | 28,330 |
| 7 Dec 2020 | INR | 314 | 317 | 309.8 | 315.5 | 157.75 | +1.5 (+0.48%) | 25,814 |
| 4 Dec 2020 | INR | 305.7 | 319.85 | 302.25 | 314 | 157 | +12.7 (+4.22%) | 41,016 |
| 3 Dec 2020 | INR | 290 | 303.85 | 285 | 301.3 | 150.65 | +13.8 (+4.80%) | 89,006 |
| 2 Dec 2020 | INR | 290 | 290 | 285.4 | 287.5 | 143.75 | +1.5 (+0.52%) | 11,023 |
| 1 Dec 2020 | INR | 282 | 290.15 | 282 | 286 | 143 | +0.75 (+0.26%) | 19,868 |
| 27 Nov 2020 | INR | 290 | 290 | 283.3 | 285.25 | 142.625 | -1.65 (-0.58%) | 24,128 |
| 26 Nov 2020 | INR | 285 | 290 | 283.8 | 286.9 | 143.45 | +3.95 (+1.40%) | 20,348 |
| 25 Nov 2020 | INR | 285.05 | 289.95 | 271.7 | 282.95 | 141.475 | -2.1 (-0.74%) | 33,833 |
