| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 209.45 | 211.75 | 207.1 | 208.85 | 104.425 | -0.6 (-0.29%) | 6,818 |
| 16 Jul 2020 | INR | 207 | 213.25 | 205.65 | 209.45 | 104.725 | +5.25 (+2.57%) | 7,553 |
| 15 Jul 2020 | INR | 205 | 207.75 | 204 | 204.2 | 102.1 | +0.95 (+0.47%) | 2,406 |
| 14 Jul 2020 | INR | 205 | 206.95 | 202.3 | 203.25 | 101.625 | -4.65 (-2.24%) | 12,260 |
| 13 Jul 2020 | INR | 212.75 | 213 | 204 | 207.9 | 103.95 | -3.45 (-1.63%) | 6,355 |
| 10 Jul 2020 | INR | 212.25 | 215 | 209.95 | 211.35 | 105.675 | -0.05 (-0.02%) | 4,804 |
| 9 Jul 2020 | INR | 212.6 | 215.4 | 210.65 | 211.4 | 105.7 | +0.35 (+0.17%) | 2,456 |
| 8 Jul 2020 | INR | 217.85 | 218 | 209.1 | 211.05 | 105.525 | -3.55 (-1.65%) | 5,529 |
| 7 Jul 2020 | INR | 213.05 | 218.85 | 213.05 | 214.6 | 107.3 | -3.65 (-1.67%) | 19,179 |
| 6 Jul 2020 | INR | 212.4 | 219.85 | 210.4 | 218.25 | 109.125 | +6.95 (+3.29%) | 25,891 |
| 3 Jul 2020 | INR | 216.5 | 217 | 210.55 | 211.3 | 105.65 | -4.4 (-2.04%) | 9,516 |
| 2 Jul 2020 | INR | 211 | 216.85 | 209 | 215.7 | 107.85 | +6.6 (+3.16%) | 14,151 |
| 1 Jul 2020 | INR | 209.4 | 210.95 | 204.85 | 209.1 | 104.55 | +0.05 (+0.02%) | 6,838 |
| 30 Jun 2020 | INR | 210 | 211.5 | 207.8 | 209.05 | 104.525 | -1.45 (-0.69%) | 10,769 |
| 29 Jun 2020 | INR | 217.05 | 218.95 | 204.35 | 210.5 | 105.25 | -10.3 (-4.66%) | 32,407 |
| 26 Jun 2020 | INR | 225 | 225 | 217.15 | 220.8 | 110.4 | 0.0 (0.0%) | 12,157 |
| 25 Jun 2020 | INR | 217.1 | 229.5 | 217.1 | 220.8 | 110.4 | -2.35 (-1.05%) | 21,993 |
| 24 Jun 2020 | INR | 219.6 | 224.25 | 219.1 | 223.15 | 111.575 | +5.55 (+2.55%) | 32,295 |
| 23 Jun 2020 | INR | 213.2 | 220.85 | 213.2 | 217.6 | 108.8 | -0.5 (-0.23%) | 15,141 |
| 22 Jun 2020 | INR | 221 | 224.85 | 216.2 | 218.1 | 109.05 | -3.3 (-1.49%) | 10,305 |
| 19 Jun 2020 | INR | 223 | 223.25 | 219.3 | 221.4 | 110.7 | +1.75 (+0.80%) | 24,637 |
| 18 Jun 2020 | INR | 223 | 224 | 218 | 219.65 | 109.825 | +1.75 (+0.80%) | 48,544 |
| 17 Jun 2020 | INR | 216 | 221.2 | 216 | 217.9 | 108.95 | +1.05 (+0.48%) | 11,849 |
| 16 Jun 2020 | INR | 223.9 | 225.65 | 215.4 | 216.85 | 108.425 | +0.75 (+0.35%) | 22,357 |
| 15 Jun 2020 | INR | 199.8 | 220 | 199.8 | 216.1 | 108.05 | +18.7 (+9.47%) | 66,042 |
| 12 Jun 2020 | INR | 198 | 198.35 | 190 | 197.4 | 98.7 | -4.3 (-2.13%) | 22,398 |
| 11 Jun 2020 | INR | 209.8 | 213.45 | 200 | 201.7 | 100.85 | -5.2 (-2.51%) | 24,972 |
| 10 Jun 2020 | INR | 197.5 | 208 | 197.5 | 206.9 | 103.45 | +9.35 (+4.73%) | 12,939 |
| 9 Jun 2020 | INR | 203.3 | 206 | 196.15 | 197.55 | 98.775 | -0.55 (-0.28%) | 12,840 |
| 8 Jun 2020 | INR | 210 | 210 | 196.5 | 198.1 | 99.05 | -2.95 (-1.47%) | 24,851 |
