| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 197.6 | 203.8 | 197.55 | 201.05 | 100.525 | +5.25 (+2.68%) | 10,618 |
| 4 Jun 2020 | INR | 201.6 | 201.6 | 194.65 | 195.8 | 97.9 | -5.95 (-2.95%) | 4,438 |
| 3 Jun 2020 | INR | 207.2 | 212.2 | 199.35 | 201.75 | 100.875 | -5.35 (-2.58%) | 10,399 |
| 2 Jun 2020 | INR | 205.05 | 209.95 | 199.6 | 207.1 | 103.55 | +5.2 (+2.58%) | 15,621 |
| 1 Jun 2020 | INR | 204 | 205.25 | 200.95 | 201.9 | 100.95 | +1.35 (+0.67%) | 10,219 |
| 29 May 2020 | INR | 195 | 201.45 | 191.75 | 200.55 | 100.275 | +6.55 (+3.38%) | 7,615 |
| 28 May 2020 | INR | 189.9 | 195.5 | 189.3 | 194 | 97 | +5.85 (+3.11%) | 6,323 |
| 27 May 2020 | INR | 189.5 | 190.75 | 187.1 | 188.15 | 94.075 | -1.1 (-0.58%) | 2,006 |
| 26 May 2020 | INR | 199 | 199 | 187.9 | 189.25 | 94.625 | -1.15 (-0.60%) | 4,204 |
| 22 May 2020 | INR | 191.5 | 193.65 | 189.1 | 190.4 | 95.2 | -1.65 (-0.86%) | 2,360 |
| 21 May 2020 | INR | 196.25 | 198.4 | 191.5 | 192.05 | 96.025 | -4.65 (-2.36%) | 3,276 |
| 20 May 2020 | INR | 196.8 | 206 | 187 | 196.7 | 98.35 | +8.2 (+4.35%) | 6,920 |
| 19 May 2020 | INR | 196 | 197.95 | 188 | 188.5 | 94.25 | -6.2 (-3.18%) | 6,313 |
| 18 May 2020 | INR | 203 | 207.05 | 191.1 | 194.7 | 97.35 | +0.15 (+0.08%) | 29,407 |
| 15 May 2020 | INR | 198 | 199 | 192.95 | 194.55 | 97.275 | -2.05 (-1.04%) | 6,288 |
| 14 May 2020 | INR | 198 | 201.2 | 194.05 | 196.6 | 98.3 | -3.7 (-1.85%) | 5,312 |
| 13 May 2020 | INR | 195.5 | 202.7 | 190.6 | 200.3 | 100.15 | +15.95 (+8.65%) | 17,476 |
| 12 May 2020 | INR | 187.15 | 187.15 | 180.4 | 184.35 | 92.175 | -2.4 (-1.29%) | 10,438 |
| 11 May 2020 | INR | 196.15 | 197.2 | 186 | 186.75 | 93.375 | -7.55 (-3.89%) | 4,519 |
| 8 May 2020 | INR | 198.2 | 198.4 | 193.7 | 194.3 | 97.15 | -0.75 (-0.38%) | 11,166 |
| 7 May 2020 | INR | 199 | 199 | 194.3 | 195.05 | 97.525 | -1 (-0.51%) | 3,560 |
| 6 May 2020 | INR | 202.4 | 202.9 | 195.4 | 196.05 | 98.025 | -3.5 (-1.75%) | 10,261 |
| 5 May 2020 | INR | 203.95 | 204 | 196.65 | 199.55 | 99.775 | -0.35 (-0.18%) | 6,573 |
| 4 May 2020 | INR | 203.8 | 203.8 | 197 | 199.9 | 99.95 | -10.35 (-4.92%) | 9,871 |
| 30 Apr 2020 | INR | 211.7 | 215 | 206.35 | 210.25 | 105.125 | +0.7 (+0.33%) | 28,679 |
| 29 Apr 2020 | INR | 200.55 | 212.3 | 198.25 | 209.55 | 104.775 | +9 (+4.49%) | 36,559 |
| 28 Apr 2020 | INR | 202.1 | 202.5 | 192.5 | 200.55 | 100.275 | +0.4 (+0.20%) | 22,638 |
| 27 Apr 2020 | INR | 206 | 214.8 | 198.3 | 200.15 | 100.075 | -2.8 (-1.38%) | 111,797 |
| 24 Apr 2020 | INR | 210 | 210.3 | 202 | 202.95 | 101.475 | -6.9 (-3.29%) | 11,465 |
| 23 Apr 2020 | INR | 214.9 | 225 | 209.4 | 209.85 | 104.925 | +1.3 (+0.62%) | 28,745 |
