| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 218 | 218 | 207 | 208.55 | 104.275 | -8.1 (-3.74%) | 19,777 |
| 21 Apr 2020 | INR | 227 | 244.8 | 213.6 | 216.65 | 108.325 | -9.5 (-4.20%) | 111,208 |
| 20 Apr 2020 | INR | 229.8 | 229.8 | 212.75 | 226.15 | 113.075 | +5.4 (+2.45%) | 13,164 |
| 17 Apr 2020 | INR | 230.25 | 239.2 | 215.35 | 220.75 | 110.375 | +16.1 (+7.87%) | 56,827 |
| 16 Apr 2020 | INR | 194.8 | 218 | 194.15 | 204.65 | 102.325 | +10.15 (+5.22%) | 12,799 |
| 15 Apr 2020 | INR | 187.3 | 200.15 | 186.5 | 194.5 | 97.25 | +8.75 (+4.71%) | 4,715 |
| 13 Apr 2020 | INR | 185.95 | 186.8 | 181.25 | 185.75 | 92.875 | -0.3 (-0.16%) | 7,782 |
| 9 Apr 2020 | INR | 191.85 | 191.85 | 183.25 | 186.05 | 93.025 | -1.9 (-1.01%) | 5,024 |
| 8 Apr 2020 | INR | 188.25 | 192.25 | 185.45 | 187.95 | 93.975 | +8.4 (+4.68%) | 2,600 |
| 7 Apr 2020 | INR | 186 | 194.05 | 178 | 179.55 | 89.775 | -10.6 (-5.57%) | 14,756 |
| 3 Apr 2020 | INR | 215 | 215 | 187.2 | 190.15 | 95.075 | -5.95 (-3.03%) | 2,728 |
| 1 Apr 2020 | INR | 197 | 198.1 | 195.1 | 196.1 | 98.05 | -0.3 (-0.15%) | 944 |
| 31 Mar 2020 | INR | 193.5 | 199 | 192.55 | 196.4 | 98.2 | +1.1 (+0.56%) | 1,436 |
| 30 Mar 2020 | INR | 194.05 | 200.65 | 183.05 | 195.3 | 97.65 | +1.25 (+0.64%) | 5,194 |
| 27 Mar 2020 | INR | 206 | 212 | 190.7 | 194.05 | 97.025 | +6.3 (+3.36%) | 3,878 |
| 26 Mar 2020 | INR | 198.45 | 211.5 | 171.65 | 187.75 | 93.875 | -6.45 (-3.32%) | 20,903 |
| 25 Mar 2020 | INR | 197 | 204.25 | 192.15 | 194.2 | 97.1 | -8.65 (-4.26%) | 5,948 |
| 24 Mar 2020 | INR | 190.75 | 211 | 181.7 | 202.85 | 101.425 | +7.6 (+3.89%) | 6,272 |
| 23 Mar 2020 | INR | 222 | 222 | 184.6 | 195.25 | 97.625 | -25.75 (-11.65%) | 5,272 |
| 20 Mar 2020 | INR | 217.45 | 224.95 | 207.65 | 221 | 110.5 | +5.55 (+2.58%) | 5,847 |
| 19 Mar 2020 | INR | 219.95 | 222.35 | 200.9 | 215.45 | 107.725 | -8.1 (-3.62%) | 12,824 |
| 18 Mar 2020 | INR | 230.7 | 230.7 | 218.2 | 223.55 | 111.775 | -8 (-3.45%) | 2,995 |
| 17 Mar 2020 | INR | 229 | 234.4 | 222.9 | 231.55 | 115.775 | -2.2 (-0.94%) | 8,365 |
| 16 Mar 2020 | INR | 227.6 | 237.9 | 218.9 | 233.75 | 116.875 | -9.15 (-3.77%) | 2,786 |
| 13 Mar 2020 | INR | 208.05 | 247.05 | 197 | 242.9 | 121.45 | +8.3 (+3.54%) | 5,894 |
| 12 Mar 2020 | INR | 242.8 | 242.8 | 222.45 | 234.6 | 117.3 | -21.35 (-8.34%) | 12,083 |
| 11 Mar 2020 | INR | 254.85 | 258 | 251.85 | 255.95 | 127.975 | +3.35 (+1.33%) | 2,196 |
| 9 Mar 2020 | INR | 260 | 260 | 246.3 | 252.6 | 126.3 | -7.3 (-2.81%) | 2,872 |
| 6 Mar 2020 | INR | 246.8 | 263.6 | 246.3 | 259.9 | 129.95 | -3.2 (-1.22%) | 4,273 |
| 5 Mar 2020 | INR | 266.15 | 267.15 | 262.45 | 263.1 | 131.55 | -2.6 (-0.98%) | 1,307 |
