| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 224.7 | 230.75 | 224.7 | 229.05 | 114.525 | +3.8 (+1.69%) | 1,593 |
| 24 Oct 2019 | INR | 228 | 228 | 223.2 | 225.25 | 112.625 | -3.8 (-1.66%) | 333 |
| 23 Oct 2019 | INR | 228 | 231.65 | 228 | 229.05 | 114.525 | +0.9 (+0.39%) | 2,091 |
| 22 Oct 2019 | INR | 233.85 | 233.85 | 222 | 228.15 | 114.075 | -0.8 (-0.35%) | 5,388 |
| 18 Oct 2019 | INR | 224.2 | 234.65 | 224.2 | 228.95 | 114.475 | -2.4 (-1.04%) | 1,791 |
| 17 Oct 2019 | INR | 222.9 | 232.2 | 221.5 | 231.35 | 115.675 | +5.5 (+2.44%) | 1,706 |
| 16 Oct 2019 | INR | 234.05 | 234.05 | 224.65 | 225.85 | 112.925 | -7.65 (-3.28%) | 1,177 |
| 15 Oct 2019 | INR | 228.4 | 236.35 | 226.25 | 233.5 | 116.75 | +5.25 (+2.30%) | 1,989 |
| 14 Oct 2019 | INR | 226.55 | 230.35 | 221.8 | 228.25 | 114.125 | +2.4 (+1.06%) | 1,747 |
| 11 Oct 2019 | INR | 223.6 | 228.2 | 220.4 | 225.85 | 112.925 | +2.25 (+1.01%) | 613 |
| 10 Oct 2019 | INR | 228 | 228.05 | 219.35 | 223.6 | 111.8 | +3.1 (+1.41%) | 1,240 |
| 9 Oct 2019 | INR | 219 | 223.1 | 216.3 | 220.5 | 110.25 | +1.8 (+0.82%) | 934 |
| 7 Oct 2019 | INR | 218.05 | 221.4 | 216 | 218.7 | 109.35 | +1.4 (+0.64%) | 1,694 |
| 4 Oct 2019 | INR | 219.8 | 219.8 | 215 | 217.3 | 108.65 | -2.15 (-0.98%) | 841 |
| 3 Oct 2019 | INR | 229.5 | 229.5 | 217.8 | 219.45 | 109.725 | -6.65 (-2.94%) | 5,027 |
| 1 Oct 2019 | INR | 236.15 | 236.15 | 224.5 | 226.1 | 113.05 | -4.95 (-2.14%) | 3,335 |
| 30 Sep 2019 | INR | 233.55 | 234.75 | 229.3 | 231.05 | 115.525 | -4.05 (-1.72%) | 3,799 |
| 27 Sep 2019 | INR | 245 | 245 | 232.2 | 235.1 | 117.55 | +3.1 (+1.34%) | 2,963 |
| 26 Sep 2019 | INR | 233.5 | 233.7 | 229.8 | 232 | 116 | -0.3 (-0.13%) | 1,323 |
| 25 Sep 2019 | INR | 238 | 238 | 230 | 232.3 | 116.15 | +1.05 (+0.45%) | 5,209 |
| 24 Sep 2019 | INR | 232.2 | 235.9 | 228.5 | 231.25 | 115.625 | +2.65 (+1.16%) | 3,386 |
| 23 Sep 2019 | INR | 236.2 | 236.2 | 223 | 228.6 | 114.3 | -2.25 (-0.97%) | 8,190 |
| 20 Sep 2019 | INR | 225.15 | 232.85 | 223.5 | 230.85 | 115.425 | +6.75 (+3.01%) | 2,700 |
| 19 Sep 2019 | INR | 226.6 | 226.6 | 220.1 | 224.1 | 112.05 | -2.15 (-0.95%) | 881 |
| 18 Sep 2019 | INR | 227 | 228.15 | 224.95 | 226.25 | 113.125 | +3.95 (+1.78%) | 1,978 |
| 17 Sep 2019 | INR | 223.4 | 224.6 | 220.15 | 222.3 | 111.15 | +3.05 (+1.39%) | 2,951 |
| 16 Sep 2019 | INR | 221.25 | 225.05 | 218 | 219.25 | 109.625 | -1 (-0.45%) | 4,457 |
| 13 Sep 2019 | INR | 219.95 | 222.25 | 218 | 220.25 | 110.125 | -1.4 (-0.63%) | 2,230 |
| 12 Sep 2019 | INR | 224.75 | 224.8 | 220 | 221.65 | 110.825 | +1.9 (+0.86%) | 1,947 |
| 11 Sep 2019 | INR | 221 | 223.45 | 217.5 | 219.75 | 109.875 | -3.5 (-1.57%) | 1,426 |
