| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 245.85 | 249 | 245.35 | 247.65 | 123.825 | +2.2 (+0.90%) | 2,702 |
| 25 Apr 2019 | INR | 248.1 | 249.05 | 241 | 245.45 | 122.725 | -2.9 (-1.17%) | 13,841 |
| 24 Apr 2019 | INR | 246.75 | 250 | 246.65 | 248.35 | 124.175 | +2.4 (+0.98%) | 3,176 |
| 23 Apr 2019 | INR | 245.4 | 251.75 | 241.9 | 245.95 | 122.975 | +2.25 (+0.92%) | 6,410 |
| 22 Apr 2019 | INR | 241.75 | 246.45 | 239.25 | 243.7 | 121.85 | +1.15 (+0.47%) | 5,776 |
| 18 Apr 2019 | INR | 237.05 | 247.8 | 235.15 | 242.55 | 121.275 | +2.75 (+1.15%) | 6,130 |
| 16 Apr 2019 | INR | 242.85 | 242.9 | 237.15 | 239.8 | 119.9 | -2.25 (-0.93%) | 1,577 |
| 15 Apr 2019 | INR | 243 | 244.8 | 240.5 | 242.05 | 121.025 | -0.1 (-0.04%) | 2,663 |
| 12 Apr 2019 | INR | 251.9 | 251.9 | 240.15 | 242.15 | 121.075 | -2.65 (-1.08%) | 3,382 |
| 11 Apr 2019 | INR | 249.5 | 252.55 | 244 | 244.8 | 122.4 | -2.6 (-1.05%) | 3,340 |
| 10 Apr 2019 | INR | 246 | 250.9 | 244.15 | 247.4 | 123.7 | +0.1 (+0.04%) | 3,825 |
| 9 Apr 2019 | INR | 251.3 | 251.65 | 246.25 | 247.3 | 123.65 | -9.15 (-3.57%) | 3,156 |
| 8 Apr 2019 | INR | 252.45 | 258.45 | 252.15 | 256.45 | 128.225 | +4.95 (+1.97%) | 4,043 |
| 5 Apr 2019 | INR | 252.9 | 253.95 | 250 | 251.5 | 125.75 | -2.65 (-1.04%) | 3,294 |
| 4 Apr 2019 | INR | 254.35 | 255 | 250 | 254.15 | 127.075 | -0.8 (-0.31%) | 1,511 |
| 3 Apr 2019 | INR | 254.85 | 258.05 | 253 | 254.95 | 127.475 | -1.75 (-0.68%) | 7,213 |
| 2 Apr 2019 | INR | 255.1 | 258.8 | 253.25 | 256.7 | 128.35 | +3.35 (+1.32%) | 3,264 |
| 1 Apr 2019 | INR | 261.45 | 261.45 | 250.7 | 253.35 | 126.675 | -6.9 (-2.65%) | 2,592 |
| 29 Mar 2019 | INR | 258.1 | 267.45 | 257.7 | 260.25 | 130.125 | -1.75 (-0.67%) | 13,974 |
| 28 Mar 2019 | INR | 262.45 | 263 | 258 | 262 | 131 | +1.2 (+0.46%) | 5,369 |
| 27 Mar 2019 | INR | 261.75 | 268.95 | 258.05 | 260.8 | 130.4 | -1 (-0.38%) | 6,128 |
| 26 Mar 2019 | INR | 251 | 264 | 251 | 261.8 | 130.9 | +3.6 (+1.39%) | 7,953 |
| 25 Mar 2019 | INR | 263.2 | 264.7 | 253.15 | 258.2 | 129.1 | -9.6 (-3.58%) | 8,979 |
| 22 Mar 2019 | INR | 267.2 | 269.9 | 266.8 | 267.8 | 133.9 | -0.05 (-0.02%) | 4,885 |
| 20 Mar 2019 | INR | 264.7 | 270 | 262.65 | 267.85 | 133.925 | +3.25 (+1.23%) | 15,420 |
| 19 Mar 2019 | INR | 264 | 266.75 | 249.9 | 264.6 | 132.3 | +11 (+4.34%) | 13,046 |
| 18 Mar 2019 | INR | 255 | 260.55 | 248 | 253.6 | 126.8 | -2 (-0.78%) | 13,068 |
| 15 Mar 2019 | INR | 257.15 | 257.2 | 252.45 | 255.6 | 127.8 | -1.45 (-0.56%) | 4,524 |
| 14 Mar 2019 | INR | 263.7 | 263.7 | 252.85 | 257.05 | 128.525 | +0.1 (+0.04%) | 12,774 |
| 13 Mar 2019 | INR | 247 | 259 | 244 | 256.95 | 128.475 | +11.3 (+4.60%) | 33,302 |
