| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 241.4 | 255 | 238.75 | 245.65 | 122.825 | +5.35 (+2.23%) | 47,151 |
| 11 Mar 2019 | INR | 241 | 245 | 239 | 240.3 | 120.15 | -0.15 (-0.06%) | 15,508 |
| 8 Mar 2019 | INR | 248 | 248.7 | 238.15 | 240.45 | 120.225 | +5.9 (+2.52%) | 58,777 |
| 7 Mar 2019 | INR | 235.85 | 239.2 | 232.1 | 234.55 | 117.275 | +0.8 (+0.34%) | 15,033 |
| 6 Mar 2019 | INR | 221.4 | 236.7 | 221.4 | 233.75 | 116.875 | +14.25 (+6.49%) | 19,879 |
| 5 Mar 2019 | INR | 225 | 225 | 187 | 219.5 | 109.75 | +17.55 (+8.69%) | 21,656 |
| 1 Mar 2019 | INR | 199.85 | 203 | 199.85 | 201.95 | 100.975 | +1.5 (+0.75%) | 2,869 |
| 28 Feb 2019 | INR | 200.85 | 201.75 | 199.5 | 200.45 | 100.225 | -0.9 (-0.45%) | 2,174 |
| 27 Feb 2019 | INR | 200.75 | 202.4 | 200.2 | 201.35 | 100.675 | +1.45 (+0.73%) | 2,017 |
| 26 Feb 2019 | INR | 198.4 | 202.2 | 194 | 199.9 | 99.95 | -0.65 (-0.32%) | 6,843 |
| 25 Feb 2019 | INR | 197.35 | 202.8 | 197 | 200.55 | 100.275 | +5.8 (+2.98%) | 2,023 |
| 22 Feb 2019 | INR | 201 | 201 | 192 | 194.75 | 97.375 | -5.45 (-2.72%) | 2,975 |
| 21 Feb 2019 | INR | 204.05 | 204.05 | 199 | 200.2 | 100.1 | -3.3 (-1.62%) | 883 |
| 20 Feb 2019 | INR | 200.5 | 206 | 198 | 203.5 | 101.75 | +0.7 (+0.35%) | 2,288 |
| 19 Feb 2019 | INR | 206.35 | 206.8 | 200.6 | 202.8 | 101.4 | -2.8 (-1.36%) | 2,805 |
| 18 Feb 2019 | INR | 208.15 | 208.15 | 200.05 | 205.6 | 102.8 | -1.3 (-0.63%) | 5,031 |
| 15 Feb 2019 | INR | 204 | 208.65 | 201.2 | 206.9 | 103.45 | +2.8 (+1.37%) | 3,772 |
| 14 Feb 2019 | INR | 203.05 | 205 | 200.05 | 204.1 | 102.05 | +1.05 (+0.52%) | 4,332 |
| 13 Feb 2019 | INR | 202.55 | 205.85 | 202.55 | 203.05 | 101.525 | +1.75 (+0.87%) | 11,818 |
| 12 Feb 2019 | INR | 197.25 | 202 | 195.05 | 201.3 | 100.65 | +1.15 (+0.57%) | 3,953 |
| 11 Feb 2019 | INR | 206.3 | 209 | 196 | 200.15 | 100.075 | -6.8 (-3.29%) | 3,188 |
| 8 Feb 2019 | INR | 211.95 | 211.95 | 206 | 206.95 | 103.475 | -6.4 (-3.00%) | 5,353 |
| 7 Feb 2019 | INR | 204.8 | 214.5 | 204.7 | 213.35 | 106.675 | +7.5 (+3.64%) | 3,752 |
| 6 Feb 2019 | INR | 204.6 | 207 | 204.55 | 205.85 | 102.925 | -0.05 (-0.02%) | 1,786 |
| 5 Feb 2019 | INR | 206.5 | 207.5 | 205.4 | 205.9 | 102.95 | -3.3 (-1.58%) | 1,060 |
| 4 Feb 2019 | INR | 205.85 | 211.15 | 205 | 209.2 | 104.6 | +2.35 (+1.14%) | 2,905 |
| 1 Feb 2019 | INR | 207.2 | 213.45 | 206.1 | 206.85 | 103.425 | +0.15 (+0.07%) | 5,721 |
| 31 Jan 2019 | INR | 203.65 | 207.5 | 203.6 | 206.7 | 103.35 | +1.2 (+0.58%) | 2,108 |
| 30 Jan 2019 | INR | 208.5 | 208.5 | 203.9 | 205.5 | 102.75 | -0.1 (-0.05%) | 2,135 |
| 29 Jan 2019 | INR | 202.75 | 206.7 | 202.75 | 205.6 | 102.8 | +0.6 (+0.29%) | 3,323 |
