| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 198.7 | 199.05 | 188.55 | 189.2 | 94.6 | -5.6 (-2.87%) | 11,991 |
| 13 Dec 2018 | INR | 190.9 | 195.85 | 186.35 | 194.8 | 97.4 | +3.1 (+1.62%) | 6,531 |
| 12 Dec 2018 | INR | 190.05 | 195.3 | 189.6 | 191.7 | 95.85 | +2.2 (+1.16%) | 1,803 |
| 11 Dec 2018 | INR | 189.4 | 190.7 | 184.45 | 189.5 | 94.75 | +0.2 (+0.11%) | 6,832 |
| 10 Dec 2018 | INR | 184.9 | 195 | 181.1 | 189.3 | 94.65 | -1.75 (-0.92%) | 5,645 |
| 7 Dec 2018 | INR | 193.55 | 193.75 | 190 | 191.05 | 95.525 | -4.45 (-2.28%) | 3,589 |
| 6 Dec 2018 | INR | 191.6 | 197.9 | 190.9 | 195.5 | 97.75 | 0.0 (0.0%) | 1,279 |
| 5 Dec 2018 | INR | 196.05 | 199.8 | 195 | 195.5 | 97.75 | -2.25 (-1.14%) | 2,315 |
| 4 Dec 2018 | INR | 197.8 | 200 | 195.3 | 197.75 | 98.875 | -0.15 (-0.08%) | 1,887 |
| 3 Dec 2018 | INR | 195 | 198.6 | 191 | 197.9 | 98.95 | +2.85 (+1.46%) | 1,834 |
| 30 Nov 2018 | INR | 186.3 | 196.2 | 186.3 | 195.05 | 97.525 | +4.35 (+2.28%) | 7,686 |
| 29 Nov 2018 | INR | 192.4 | 192.4 | 186.85 | 190.7 | 95.35 | -1.45 (-0.75%) | 1,124 |
| 28 Nov 2018 | INR | 191.25 | 194 | 190.85 | 192.15 | 96.075 | +2.1 (+1.10%) | 686 |
| 27 Nov 2018 | INR | 190.35 | 191.45 | 189.35 | 190.05 | 95.025 | +0.75 (+0.40%) | 373 |
| 26 Nov 2018 | INR | 189.05 | 189.7 | 187 | 189.3 | 94.65 | -1.05 (-0.55%) | 1,723 |
| 22 Nov 2018 | INR | 190.75 | 190.85 | 189.25 | 190.35 | 95.175 | +0.05 (+0.03%) | 2,448 |
| 21 Nov 2018 | INR | 190.65 | 191.35 | 188.95 | 190.3 | 95.15 | -0.75 (-0.39%) | 2,283 |
| 20 Nov 2018 | INR | 189 | 192 | 189 | 191.05 | 95.525 | +2.05 (+1.08%) | 2,381 |
| 19 Nov 2018 | INR | 185 | 198 | 182 | 189 | 94.5 | -0.7 (-0.37%) | 5,527 |
| 16 Nov 2018 | INR | 188.3 | 190.1 | 188 | 189.7 | 94.85 | -0.35 (-0.18%) | 2,340 |
| 15 Nov 2018 | INR | 190.1 | 192.65 | 188.8 | 190.05 | 95.025 | +1.2 (+0.64%) | 2,891 |
| 14 Nov 2018 | INR | 193 | 195 | 184 | 188.85 | 94.425 | -0.6 (-0.32%) | 2,822 |
| 13 Nov 2018 | INR | 184.9 | 190.5 | 181.3 | 189.45 | 94.725 | -4.1 (-2.12%) | 24,470 |
| 12 Nov 2018 | INR | 195.6 | 198 | 188.35 | 193.55 | 96.775 | -0.65 (-0.33%) | 16,992 |
| 9 Nov 2018 | INR | 191.1 | 197.5 | 191.1 | 194.2 | 97.1 | +0.75 (+0.39%) | 3,682 |
| 7 Nov 2018 | INR | 195 | 195.5 | 192 | 193.45 | 96.725 | +2.05 (+1.07%) | 4,673 |
| 6 Nov 2018 | INR | 191 | 193.65 | 188.2 | 191.4 | 95.7 | +0.2 (+0.10%) | 1,200 |
| 5 Nov 2018 | INR | 185.5 | 192.15 | 185.5 | 191.2 | 95.6 | +0.65 (+0.34%) | 2,126 |
| 2 Nov 2018 | INR | 193.85 | 194 | 189.5 | 190.55 | 95.275 | +3.3 (+1.76%) | 4,467 |
| 1 Nov 2018 | INR | 182.8 | 189 | 181.4 | 187.25 | 93.625 | +9.45 (+5.31%) | 7,136 |
